Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.633,02 17:19 +33,63 +0,35% - - 9.599,39 --
HDAX KURSINDEX 846997 3.877,41 17.06. +9,20 +0,24% - - 3.877,41 --
LUFTHANSA AG VNA O.N. 823212 5,974 17:11 +0,048 +0,81% 5,970 5,974 5,926 34.340,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,700 16:53 +0,340 +1,46% 23,560 23,580 23,360 27.937,00
DEUTSCHE POST AG NA O.N. 555200 37,880 17:04 +0,040 +0,11% 37,930 37,940 37,840 21.563,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,240 16:57 -0,240 -0,46% 52,280 52,320 52,480 15.200,00
COMMERZBANK AG CBK100 14,120 16:57 +0,185 +1,33% 14,115 14,125 13,935 8.252,00
THYSSENKRUPP AG O.N. 750000 4,312 16:34 +0,159 +3,83% 4,317 4,320 4,153 7.980,00
DEUTSCHE BANK AG NA O.N. 514000 14,660 17:12 -0,024 -0,16% 14,668 14,672 14,684 7.737,00
E.ON SE NA O.N. ENAG99 12,445 16:10 +0,085 +0,69% 12,470 12,475 12,360 6.637,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,730 16:53 +0,150 +0,66% 22,740 22,750 22,580 6.166,00
BAYER AG NA O.N. BAY001 26,150 17:03 -0,035 -0,13% 26,170 26,180 26,185 6.008,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,860 11:29 +0,220 +1,18% 18,910 18,920 18,640 5.980,00
EVOTEC SE INH O.N. 566480 7,420 15:41 -0,085 -1,13% 7,495 7,530 7,505 5.966,00
BASF SE NA O.N. BASF11 45,025 16:52 +0,265 +0,59% 45,075 45,085 44,760 5.746,00
INFINEON TECH.AG NA O.N. 623100 35,985 17:11 -0,410 -1,13% 35,985 35,990 36,395 5.083,00
ENCAVIS AG INH. O.N. 609500 17,110 15:48 +0,030 +0,18% 17,100 17,120 17,080 4.404,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,860 15:59 +0,070 +0,19% 36,820 36,830 36,790 3.924,00
MERCEDES-BENZ GRP NA O.N. 710000 63,500 17:14 -0,090 -0,14% 63,420 63,430 63,590 3.617,00
HENSOLDT AG INH O.N. HAG000 34,000 16:10 -0,080 -0,23% 33,920 33,960 34,080 3.593,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,250 16:48 -0,750 -0,71% 105,350 105,400 106,000 2.538,00
RHEINMETALL AG 703000 491,400 16:44 +2,000 +0,41% 490,200 490,400 489,400 2.187,00
RWE AG INH O.N. 703712 33,300 15:52 +0,290 +0,88% 33,380 33,390 33,010 2.174,00
SAP SE O.N. 716460 175,740 17:16 -0,780 -0,44% 175,640 175,660 176,520 1.716,00
FRAPORT AG FFM.AIRPORT 577330 50,550 14:09 +1,130 +2,29% 50,850 50,850 49,420 1.559,00
AROUNDTOWN EO-,01 A2DW8Z 1,903 12:37 -0,024 -1,27% 1,926 1,928 1,928 1.500,00
KONTRON AG O.N A0X9EJ 20,260 17:07 +0,020 +0,10% 20,240 20,260 20,240 1.400,00  
CARL ZEISS MEDITEC AG 531370 67,000 17:11 -1,000 -1,47% 67,000 67,050 68,000 1.377,00
PORSCHE AUTOM.HLDG VZO PAH003 42,950 17:07 -0,160 -0,37% 43,020 43,040 43,110 1.353,00
SIEMENS AG NA O.N. 723610 168,400 17:09 -0,400 -0,24% 168,540 168,560 168,800 1.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 12,255 09:22 -0,040 -0,33% 12,415 12,445 12,295 1.277,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,520 17:11 -0,740 -1,05% 69,560 69,580 70,260 1.166,00
RTL GROUP 861149 29,300 15:53 -0,200 -0,68% 29,200 29,250 29,500 1.049,00
NORDEX SE O.N. A0D655 12,380 16:52 -0,160 -1,28% 12,410 12,430 12,540 1.015,00
AIRBUS SE 938914 147,660 15:38 +0,660 +0,45% 148,100 148,140 147,000 993,00
DEUTSCHE BOERSE NA O.N. 581005 189,000 16:10 +1,950 +1,04% 189,750 189,850 187,050 971,00
CONTINENTAL AG O.N. 543900 55,000 15:27 -0,940 -1,68% 55,000 55,040 55,940 964,00
ALLIANZ SE NA O.N. 840400 256,700 17:04 +0,400 +0,16% 256,700 256,800 256,300 914,00
SUESS MICROTEC SE NA O.N. A1K023 62,200 16:47 +4,300 +7,43% 62,200 62,400 57,900 731,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,500 16:06 +2,600 +0,57% 462,200 462,400 458,900 709,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,340 13:43 -0,120 -0,45% 26,430 26,440 26,460 681,00
SYMRISE AG INH. O.N. SYM999 114,200 12:15 +0,400 +0,35% 115,200 115,300 113,800 615,00
KION GROUP AG KGX888 40,700 17:12 +0,360 +0,89% 40,780 40,940 40,340 600,00
BILFINGER SE O.N. 590900 49,500 16:20 +2,050 +4,32% 49,400 49,450 47,450 410,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,980 14:55 -0,320 -1,09% 28,590 28,610 29,300 404,00
FREENET AG NA O.N. A0Z2ZZ 24,920 13:19 +0,020 +0,08% 25,140 25,180 24,900 400,00  
DELIVERY HERO SE NA O.N. A2E4K4 27,510 09:19 +0,900 +3,38% 26,600 26,610 26,610 400,00
ADIDAS AG NA O.N. A1EWWW 215,100 16:58 -0,200 -0,09% 215,500 215,600 215,300 394,00  
QIAGEN NV EO -,01 A400D5 41,210 16:39 +0,960 +2,39% 41,140 41,150 40,250 394,00
SIXT SE ST O.N. 723132 69,900 15:32 +1,900 +2,79% 69,650 69,700 68,000 388,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 24,680 15:26 +0,100 +0,41% 24,580 24,620 24,580 348,00
BAY.MOTOREN WERKE AG ST 519000 87,720 17:00 -0,600 -0,68% 87,680 87,760 88,320 342,00
JUNGHEINRICH AG O.N.VZO 621993 32,920 12:24 +0,660 +2,05% 33,020 33,080 32,260 300,00
TEAMVIEWER SE INH O.N. A2YN90 10,635 17:08 -0,005 -0,05% 10,655 10,660 10,640 267,00  
BECHTLE AG O.N. 515870 44,360 16:20 +0,620 +1,42% 44,420 44,460 43,740 259,00
TAG IMMOBILIEN AG 830350 13,130 14:26 +0,060 +0,46% 13,150 13,160 13,070 200,00
BEIERSDORF AG O.N. 520000 142,500 14:41 -2,850 -1,96% 142,100 142,150 145,350 200,00
TALANX AG NA O.N. TLX100 73,350 12:33 +1,400 +1,95% 73,350 73,400 71,950 200,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,180 14:08 +0,460 +0,62% 75,480 75,720 74,720 200,00
LANXESS AG 547040 21,920 12:44 +0,010 +0,05% 22,170 22,190 21,910 190,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 44,470 16:09 -0,880 -1,94% 44,570 44,590 45,350 170,00
ZALANDO SE ZAL111 23,000 09:00 +0,120 +0,52% 22,850 22,860 22,880 150,00
MERCK KGAA O.N. 659990 171,150 11:24 -0,250 -0,15% 0,000 0,000 171,400 130,00
MORPHOSYS AG O.N. 663200 66,300 15:20 +1,800 +2,79% 67,050 67,300 64,500 129,00
BRENNTAG SE NA O.N. A1DAHH 65,080 15:59 -0,140 -0,21% 65,100 65,120 65,220 127,00
GERRESHEIMER AG A0LD6E 96,900 17:03 -3,900 -3,87% 96,750 96,850 100,800 120,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,520 17:10 -0,060 -0,14% 41,500 41,560 41,580 119,00
AURUBIS AG 676650 73,000 16:38 +1,900 +2,67% 72,700 72,800 71,100 113,00
WACKER CHEMIE O.N. WCH888 95,680 09:43 -0,520 -0,54% 98,220 98,280 96,200 100,00
1+1 AG INH O.N. 554550 16,200 09:39 +0,120 +0,75% 16,120 16,160 16,080 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,950 13:55 +0,150 +0,21% 71,000 71,050 70,800 100,00
HUGO BOSS AG NA O.N. A1PHFF 44,610 14:10 +0,810 +1,85% 44,450 44,480 43,800 95,00
SARTORIUS AG VZO O.N. 716563 243,000 16:27 +3,000 +1,25% 244,100 244,200 240,000 82,00
MTU AERO ENGINES NA O.N. A0D9PT 225,200 12:52 +0,900 +0,40% 225,600 225,700 224,300 66,00
NEMETSCHEK SE O.N. 645290 90,400 14:15 +0,500 +0,56% 90,250 90,300 89,900 53,00
FRESEN.MED.CARE AG INH ON 578580 37,110 12:27 -0,160 -0,43% 36,700 36,710 37,270 50,00
ATOSS SOFTWARE SE INH O.N 510440 227,500 16:03 +1,000 +0,44% 228,000 229,000 226,500 50,00
ECKERT+ZIEGLER INH O.N. 565970 44,440 12:50 -0,540 -1,20% 44,160 44,200 44,980 50,00
STROEER SE + CO. KGAA 749399 61,700 12:20 +0,900 +1,48% 61,050 61,150 60,800 50,00
HANNOVER RUECK SE NA O.N. 840221 230,500 09:22 +3,800 +1,68% 232,600 232,800 226,700 48,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,600 09:32 -0,450 -0,64% 69,700 69,750 70,050 40,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,120 08:43 -0,300 -0,99% 30,740 30,780 30,420 40,00
HEIDELBERG MATERIALS O.N. 604700 96,180 11:33 -0,500 -0,52% 95,900 95,940 96,680 30,00
AIXTRON SE NA O.N. A0WMPJ 20,780 08:50 +0,040 +0,19% 20,510 20,520 20,740 15,00
PNE AG NA O.N. A0JBPG 13,680 08:06 -0,120 -0,87% 13,880 13,920 13,800 0,00
HENKEL AG+CO.KGAA VZO 604843 83,640 09:22 +0,580 +0,70% 83,400 83,420 83,060 0,00
UTD.INTERNET AG NA 508903 19,850 08:06 -0,150 -0,75% 20,120 20,160 20,000 0,00
ENERGIEKONTOR O.N. 531350 66,300 08:06 +1,200 +1,84% 66,400 66,600 65,100 0,00
CANCOM SE O.N. 541910 30,960 09:22 +0,160 +0,52% 31,040 31,080 30,800 0,00
CTS EVENTIM KGAA 547030 79,050 15:29 +0,050 +0,06% 79,700 79,800 79,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 99,550 08:06 +0,450 +0,45% 99,750 99,800 99,100 0,00
KRONES AG O.N. 633500 119,000 09:08 +1,200 +1,02% 119,400 119,600 117,800 0,00
GEA GROUP AG 660200 37,400 09:22 -0,100 -0,27% 37,980 38,000 37,500 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 08:28 +0,800 +0,96% 84,200 84,500 83,600 0,00
SILTRONIC AG NA O.N. WAF300 74,500 09:08 +0,800 +1,09% 75,000 75,100 73,700 0,00
COVESTRO AG O.N. 606214 49,840 08:06 +0,080 +0,16% 49,920 49,940 49,760 0,00
REDCARE PHARMACY INH. A2AR94 111,300 08:06 +0,100 +0,09% 115,500 115,600 111,200 0,00  
HELLOFRESH SE INH O.N. A16140 5,310 08:06 +0,018 +0,34% 5,246 5,250 5,292 0,00
JENOPTIK AG NA O.N. A2NB60 27,740 08:06 -0,040 -0,14% 27,960 28,000 27,780 0,00
NAGARRO SE NA O.N. A3H220 77,600 08:06 +0,050 +0,06% 77,600 77,900 77,550 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 44,040 09:12 +0,140 +0,32% 44,040 44,060 43,900 0,00
STABILUS SE INH. O.N. STAB1L 46,100 08:06 +0,150 +0,33% 44,950 45,050 45,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH