Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.621,97 17:50 -22,10 -0,23% - - 9.644,07 --
HDAX KURSINDEX 846997 3.886,41 17:50 -8,93 -0,23% - - 3.895,34 --
LUFTHANSA AG VNA O.N. 823212 5,730 20:49 -0,110 -1,88% 5,712 5,726 5,840 39.991,00
TUI AG NA O.N. TUAG50 6,630 20:55 -0,264 -3,83% 6,618 6,642 6,894 16.916,00
DT.TELEKOM AG NA 555750 23,290 16:44 -0,030 -0,13% 23,230 23,300 23,320 16.901,00
THYSSENKRUPP AG O.N. 750000 4,001 19:44 -0,101 -2,46% 4,001 4,048 4,102 12.798,00
DEUTSCHE BANK AG NA O.N. 514000 14,670 17:57 -0,006 -0,04% 14,682 14,710 14,676 9.059,00  
AROUNDTOWN EO-,01 A2DW8Z 1,840 14:02 -0,054 -2,85% 1,837 1,850 1,894 8.950,00
SAP SE O.N. 716460 185,980 19:57 +3,980 +2,19% 185,480 185,600 182,000 6.452,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,800 21:18 -0,180 -0,25% 70,660 70,960 70,980 5.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,900 16:57 +0,150 +1,71% 8,830 8,870 8,750 5.624,00
AIRBUS SE 938914 131,460 20:46 -4,820 -3,54% 131,320 131,520 136,280 5.252,00
E.ON SE NA O.N. ENAG99 12,480 20:49 -0,095 -0,76% 12,480 12,500 12,575 4.814,00
COVESTRO AG O.N. 606214 54,100 20:24 -0,360 -0,66% 53,980 54,180 54,460 4.475,00
BASF SE NA O.N. BASF11 45,255 19:43 -1,165 -2,51% 45,255 45,450 46,420 4.334,00
BAYER AG NA O.N. BAY001 26,045 19:31 -0,135 -0,52% 25,950 25,995 26,180 4.295,00
VOLKSWAGEN AG VZO O.N. 766403 104,750 20:33 -2,100 -1,97% 104,500 104,800 106,850 4.159,00
COMMERZBANK AG CBK100 14,130 18:02 -0,035 -0,25% 14,120 14,160 14,165 3.905,00
RWE AG INH O.N. 703712 33,250 20:54 -0,440 -1,31% 33,250 33,300 33,690 3.596,00
HELLOFRESH SE INH O.N. A16140 4,765 20:58 -0,391 -7,58% 4,766 4,796 5,156 3.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,120 15:21 +0,070 +0,18% 38,270 38,450 38,050 3.458,00
RTL GROUP 861149 29,100 16:26 +0,050 +0,17% 28,650 28,950 29,050 3.274,00
INFINEON TECH.AG NA O.N. 623100 34,315 19:53 +0,205 +0,60% 34,305 34,385 34,110 2.489,00
VONOVIA SE NA O.N. A1ML7J 26,130 16:15 -0,240 -0,91% 26,030 26,130 26,370 2.405,00
MERCEDES-BENZ GRP NA O.N. 710000 64,340 20:47 -0,550 -0,85% 64,160 64,330 64,890 2.224,00
PORSCHE AUTOM.HLDG VZO PAH003 42,110 20:22 -0,720 -1,68% 42,130 42,290 42,830 2.044,00
PNE AG NA O.N. A0JBPG 14,060 16:08 +0,140 +1,01% 13,920 14,080 13,920 2.000,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,620 15:32 -0,320 -0,87% 36,620 36,730 36,940 1.703,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,510 20:40 +0,040 +0,16% 24,450 24,510 24,470 1.604,00
NORDEX SE O.N. A0D655 12,140 15:27 -0,180 -1,46% 11,870 11,970 12,320 1.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 21,710 17:18 -0,290 -1,32% 21,730 21,830 22,000 1.290,00
BAY.MOTOREN WERKE AG ST 519000 88,000 17:35 -2,160 -2,40% 87,800 88,100 90,160 1.267,00
HENSOLDT AG INH O.N. HAG000 34,280 17:46 -0,240 -0,70% 34,000 34,200 34,520 1.225,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,100 17:52 -0,110 -0,39% 27,970 28,100 28,210 1.180,00
RHEINMETALL AG 703000 489,600 18:20 -5,700 -1,15% 489,300 490,500 495,300 1.034,00
JENOPTIK AG NA O.N. A2NB60 26,740 12:14 -0,120 -0,45% 26,840 27,040 26,860 1.000,00
SIEMENS AG NA O.N. 723610 169,540 18:22 +0,240 +0,14% 168,500 169,340 169,300 997,00
K+S AG NA O.N. KSAG88 12,655 09:51 +0,255 +2,06% 12,455 12,565 12,400 970,00
ECKERT+ZIEGLER INH O.N. 565970 47,460 20:29 -1,380 -2,83% 47,260 47,460 48,840 907,00
ALLIANZ SE NA O.N. 840400 258,700 21:15 -1,300 -0,50% 258,700 259,100 260,000 901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 155,150 16:48 -2,150 -1,37% 155,350 155,700 157,300 802,00
LANXESS AG 547040 22,730 17:29 -0,340 -1,47% 22,580 22,870 23,070 700,00
KION GROUP AG KGX888 38,550 15:58 +0,540 +1,42% 38,760 39,050 38,010 680,00
QIAGEN NV EO -,01 A400D5 38,175 15:54 -0,525 -1,36% 38,005 38,145 38,700 653,00
AIXTRON SE NA O.N. A0WMPJ 18,540 19:59 -0,285 -1,51% 18,540 18,670 18,825 651,00
DELIVERY HERO SE NA O.N. A2E4K4 23,530 16:13 -1,620 -6,44% 23,300 23,400 25,150 645,00
PUMA SE 696960 44,010 16:38 -0,180 -0,41% 43,890 44,150 44,190 569,00
CONTINENTAL AG O.N. 543900 52,960 17:38 -1,640 -3,00% 53,120 53,400 54,600 537,00
KONTRON AG O.N A0X9EJ 19,300 11:07 +0,120 +0,63% 19,130 19,310 19,180 424,00
TEAMVIEWER SE INH O.N. A2YN90 11,305 08:00 +0,350 +3,19% 11,125 11,230 10,955 400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 220,200 15:29 +2,600 +1,19% 221,900 222,300 217,600 392,00
SYMRISE AG INH. O.N. SYM999 115,500 18:30 +0,350 +0,30% 115,400 115,850 115,150 373,00
DEUTSCHE BOERSE NA O.N. 581005 191,100 14:16 -2,700 -1,39% 191,550 192,600 193,800 365,00
REDCARE PHARMACY INH. A2AR94 118,200 19:08 +0,400 +0,34% 118,100 118,400 117,800 365,00
HOCHTIEF AG 607000 107,100 15:12 +0,100 +0,09% 106,600 107,300 107,000 330,00  
HEIDELBERG MATERIALS O.N. 604700 94,240 15:25 -0,340 -0,36% 94,440 94,720 94,580 322,00
CARL ZEISS MEDITEC AG 531370 68,800 16:15 +2,950 +4,48% 68,100 68,600 65,850 306,00
BRENNTAG SE NA O.N. A1DAHH 64,740 09:27 -0,980 -1,49% 63,960 64,160 65,720 300,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 12:47 +0,620 +1,15% 54,300 54,560 53,760 300,00
HANNOVER RUECK SE NA O.N. 840221 234,600 15:24 -2,100 -0,89% 235,100 235,400 236,700 285,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,600 10:39 +0,300 +0,96% 31,660 31,880 31,300 260,00
SUESS MICROTEC SE NA O.N. A1K023 59,200 18:40 +0,300 +0,51% 58,800 59,200 58,900 250,00
BECHTLE AG O.N. 515870 44,500 18:10 -0,140 -0,31% 44,260 44,380 44,640 245,00
JUNGHEINRICH AG O.N.VZO 621993 30,980 12:12 -0,380 -1,21% 30,880 31,200 31,360 240,00
SARTORIUS AG VZO O.N. 716563 222,500 18:16 +2,100 +0,95% 219,300 222,000 220,400 239,00
TRATON SE INH O.N. TRAT0N 29,850 10:00 +0,050 +0,17% 29,600 29,800 29,800 220,00
KRONES AG O.N. 633500 119,400 17:48 ±0,000 ±0,00% 118,000 119,400 119,400 190,00  
WACKER CHEMIE O.N. WCH888 101,900 14:44 +1,100 +1,09% 102,600 103,050 100,800 174,00
ENERGIEKONTOR O.N. 531350 64,000 19:02 -2,800 -4,19% 63,500 64,200 66,800 152,00
COMPUGROUP MED. NA O.N. A28890 25,080 10:25 -0,300 -1,18% 24,820 24,980 25,380 114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 49,260 13:06 -0,620 -1,24% 48,460 48,860 49,880 110,00
UTD.INTERNET AG NA 508903 20,020 13:47 -0,040 -0,20% 19,930 20,120 20,060 100,00
STROEER SE + CO. KGAA 749399 60,000 14:39 -1,050 -1,72% 60,300 60,650 61,050 100,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,300 17:37 -0,900 -0,19% 464,800 466,200 466,200 95,00
MTU AERO ENGINES NA O.N. A0D9PT 220,400 09:49 +0,200 +0,09% 220,600 221,300 220,200 90,00  
HUGO BOSS AG NA O.N. A1PHFF 42,800 16:16 -0,980 -2,24% 42,510 42,660 43,780 64,00
ATOSS SOFTWARE SE INH O.N 510440 111,400 09:16 +3,000 +2,77% 115,000 115,200 108,400 60,00
NEMETSCHEK SE O.N. 645290 93,000 19:10 +5,300 +6,04% 92,600 92,950 87,700 60,00
SILTRONIC AG NA O.N. WAF300 73,200 11:26 +2,000 +2,81% 72,900 73,150 71,200 32,00
FREENET AG NA O.N. A0Z2ZZ 25,000 15:11 -0,340 -1,34% 24,960 25,000 25,340 23,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,850 12:04 -0,150 -0,30% 49,050 49,300 50,000 20,00
CTS EVENTIM KGAA 547030 77,550 15:29 -0,300 -0,39% 78,050 78,350 77,850 15,00
BEIERSDORF AG O.N. 520000 141,600 16:53 +0,350 +0,25% 141,750 142,200 141,250 10,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,985 17:20 -0,090 -0,47% 18,905 19,040 19,075 10,00
TAG IMMOBILIEN AG 830350 13,290 10:17 +0,180 +1,37% 13,080 13,190 13,110 6,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,180 08:00 +0,220 +0,29% 74,020 74,700 74,960 6,00
AURUBIS AG 676650 76,400 08:02 +0,250 +0,33% 74,200 74,450 76,150 0,00
ELMOS SEMICOND. INH O.N. 567710 76,800 17:20 +0,900 +1,19% 76,200 77,300 75,900 0,00
HENKEL AG+CO.KGAA VZO 604843 82,840 09:16 +0,280 +0,34% 83,160 83,360 82,560 0,00
FRESEN.MED.CARE AG INH ON 578580 35,870 08:03 -0,230 -0,64% 35,560 35,800 36,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 15,980 09:16 +0,080 +0,50% 15,920 16,140 15,900 0,00
ENCAVIS AG INH. O.N. 609500 16,730 15:29 -0,060 -0,36% 16,750 16,850 16,790 0,00
GEA GROUP AG 660200 38,920 09:16 +0,220 +0,57% 38,840 39,040 38,700 0,00
RATIONAL AG 701080 826,000 08:20 +5,500 +0,67% 832,000 837,000 820,500 0,00
GERRESHEIMER AG A0LD6E 96,850 08:03 -0,050 -0,05% 97,800 98,200 96,900 0,00  
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,450 74,950 74,550 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 08:31 +1,100 +1,30% 84,700 85,300 84,600 0,00
SCOUT24 SE NA O.N. A12DM8 71,300 08:53 -0,100 -0,14% 72,100 72,800 71,400 0,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,740 08:02 +0,200 +0,68% 30,440 30,720 29,540 0,00
KNORR-BREMSE AG INH O.N. KBX100 70,200 08:02 -0,550 -0,78% 70,900 71,350 70,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 74,200 75,650 76,150 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,780 09:05 +0,140 +0,33% 42,740 42,920 42,640 0,00
STABILUS SE INH. O.N. STAB1L 43,650 08:03 -1,600 -3,54% 42,900 43,800 45,250 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH