| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.611,99 |
11:14 |
-22,63 |
-0,23% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
 |
|
RHEINMETALL AG |
703000 |
488,000 |
11:07 |
-4,700 |
-0,95% |
488,400 |
488,700 |
492,700 |
346,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
09:21 |
-3,100 |
-0,67% |
459,300 |
459,500 |
463,000 |
5,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
11:12 |
+0,500 |
+0,19% |
257,800 |
257,900 |
257,500 |
120,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
239,800 |
240,000 |
243,000 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
08:08 |
+1,800 |
+0,78% |
232,700 |
232,900 |
230,500 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:28 |
±0,000 |
±0,00% |
225,500 |
226,500 |
227,500 |
128,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
09:42 |
-2,000 |
-0,89% |
224,000 |
224,200 |
225,900 |
50,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,500 |
10:44 |
-1,900 |
-0,88% |
215,100 |
215,200 |
216,400 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
190,150 |
190,250 |
189,000 |
9,00 |
|
|
SAP SE O.N. |
716460 |
175,620 |
10:48 |
-0,400 |
-0,23% |
176,020 |
176,060 |
176,020 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,260 |
10:44 |
-1,020 |
-0,60% |
168,740 |
168,780 |
169,280 |
511,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
10:04 |
-0,900 |
-0,53% |
168,150 |
168,250 |
169,400 |
10,00 |
|
|
AIRBUS SE |
938914 |
148,140 |
10:30 |
-0,160 |
-0,11% |
147,840 |
147,880 |
148,300 |
6,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
08:47 |
±0,000 |
±0,00% |
139,050 |
139,150 |
142,500 |
25,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
09:21 |
+0,600 |
+0,50% |
118,800 |
119,200 |
119,000 |
130,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
09:06 |
+2,700 |
+2,43% |
114,800 |
115,200 |
111,300 |
330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,800 |
113,900 |
114,200 |
21,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
10:54 |
-0,900 |
-0,85% |
104,650 |
104,750 |
105,500 |
1.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
09:41 |
+3,890 |
+4,02% |
99,620 |
99,780 |
96,660 |
210,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
09:38 |
+0,050 |
+0,05% |
99,400 |
99,550 |
99,550 |
60,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
09:35 |
-0,260 |
-0,27% |
96,120 |
96,160 |
96,180 |
55,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,000 |
10:33 |
-1,900 |
-1,96% |
95,950 |
96,050 |
96,900 |
1.444,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
90,500 |
90,700 |
90,400 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
11:06 |
+0,300 |
+0,34% |
87,980 |
88,040 |
87,820 |
388,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:22 |
-0,600 |
-0,71% |
84,400 |
84,700 |
84,400 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
08:08 |
-0,360 |
-0,43% |
82,760 |
82,820 |
83,640 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
09:59 |
-0,250 |
-0,32% |
79,050 |
79,250 |
79,050 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,700 |
78,150 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,060 |
09:08 |
-0,020 |
-0,03% |
74,460 |
74,760 |
75,080 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
09:05 |
+0,250 |
+0,34% |
74,050 |
74,350 |
74,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,700 |
73,800 |
73,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,650 |
10:54 |
-0,600 |
-0,83% |
71,750 |
71,850 |
72,250 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
09:52 |
+0,100 |
+0,14% |
70,750 |
70,850 |
70,950 |
72,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
09:05 |
-0,200 |
-0,29% |
69,700 |
69,800 |
69,600 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
10:12 |
-1,400 |
-2,01% |
68,750 |
68,850 |
69,700 |
56,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,300 |
10:55 |
-1,320 |
-1,90% |
68,380 |
68,420 |
69,620 |
1.579,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
66,350 |
66,800 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,700 |
10:24 |
-0,850 |
-1,28% |
66,000 |
66,100 |
66,550 |
332,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,680 |
64,700 |
65,080 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,730 |
11:04 |
-0,040 |
-0,06% |
63,700 |
63,740 |
63,770 |
1.072,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
09:10 |
±0,000 |
±0,00% |
61,500 |
61,600 |
62,200 |
200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
08:03 |
-0,450 |
-0,73% |
61,300 |
61,450 |
61,700 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
09:45 |
-0,160 |
-0,29% |
54,940 |
54,980 |
54,800 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,260 |
52,280 |
52,360 |
25,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,500 |
08:02 |
-0,050 |
-0,10% |
50,550 |
50,600 |
50,550 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,460 |
10:22 |
-0,500 |
-1,00% |
49,610 |
49,620 |
49,960 |
500,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
08:02 |
-0,200 |
-0,40% |
48,800 |
48,850 |
49,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,000 |
10:40 |
-0,195 |
-0,43% |
45,010 |
45,020 |
45,195 |
1.457,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
08:03 |
-0,600 |
-1,33% |
44,650 |
44,800 |
45,150 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
44,260 |
44,380 |
43,940 |
25,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
09:14 |
-0,240 |
-0,54% |
44,100 |
44,180 |
44,640 |
100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,000 |
09:49 |
-0,610 |
-1,37% |
43,920 |
43,960 |
44,610 |
25,00 |
|
|
PUMA SE |
696960 |
44,220 |
09:38 |
-0,250 |
-0,56% |
43,890 |
43,950 |
44,470 |
40,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
09:08 |
-0,120 |
-0,27% |
43,620 |
43,680 |
44,080 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
11:11 |
-0,350 |
-0,81% |
42,810 |
42,840 |
43,240 |
1.676,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,820 |
40,870 |
40,700 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,765 |
08:00 |
-0,425 |
-1,03% |
40,240 |
40,255 |
41,190 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,600 |
08:00 |
+1,200 |
+3,21% |
38,980 |
39,020 |
37,400 |
400,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
10:56 |
-0,130 |
-0,34% |
37,780 |
37,800 |
37,880 |
760,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
10:55 |
+0,150 |
+0,41% |
36,960 |
36,970 |
36,820 |
582,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,600 |
08:02 |
-0,510 |
-1,37% |
36,140 |
36,170 |
37,110 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
11:02 |
-1,065 |
-2,96% |
34,855 |
34,870 |
36,000 |
3.545,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,180 |
33,980 |
105,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
10:32 |
-0,030 |
-0,09% |
33,100 |
33,110 |
33,400 |
899,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
09:05 |
-0,280 |
-0,85% |
32,340 |
32,500 |
32,920 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,920 |
10:10 |
+0,800 |
+2,66% |
31,200 |
31,300 |
30,120 |
34,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,700 |
30,800 |
30,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,050 |
10:58 |
-0,250 |
-0,85% |
29,100 |
29,200 |
29,300 |
3.464,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,980 |
10:59 |
-12,680 |
-30,44% |
29,080 |
29,160 |
41,660 |
10.046,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
10:30 |
-0,370 |
-1,28% |
28,540 |
28,550 |
28,980 |
124,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
08:02 |
-0,020 |
-0,07% |
27,080 |
27,140 |
27,740 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,550 |
08:06 |
-0,960 |
-3,49% |
26,990 |
27,030 |
27,510 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:48 |
+0,130 |
+0,49% |
26,240 |
26,250 |
26,340 |
510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,995 |
11:11 |
-0,200 |
-0,76% |
25,980 |
25,995 |
26,195 |
1.370,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
08:08 |
+0,160 |
+0,64% |
25,220 |
25,260 |
24,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,540 |
24,600 |
24,680 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
11:06 |
+0,320 |
+1,35% |
24,110 |
24,130 |
23,710 |
5.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,800 |
10:43 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,730 |
2.489,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,250 |
22,260 |
22,810 |
450,00 |
|
|
LANXESS AG |
547040 |
22,000 |
10:10 |
-0,110 |
-0,50% |
21,960 |
21,990 |
22,110 |
170,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,040 |
20,080 |
19,850 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
08:03 |
-0,140 |
-0,69% |
20,000 |
20,060 |
20,320 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,900 |
10:53 |
-0,670 |
-3,26% |
19,675 |
19,700 |
20,570 |
1.430,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,015 |
11:03 |
+0,105 |
+0,56% |
18,985 |
19,000 |
18,910 |
235,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:59 |
+0,010 |
+0,06% |
17,100 |
17,130 |
17,110 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,000 |
16,060 |
16,200 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,712 |
10:48 |
+0,048 |
+0,33% |
14,696 |
14,702 |
14,664 |
904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
09:17 |
-0,055 |
-0,39% |
14,020 |
14,030 |
14,085 |
370,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
08:02 |
+0,060 |
+0,44% |
13,860 |
13,900 |
13,680 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
08:08 |
-0,080 |
-0,61% |
12,900 |
12,930 |
13,130 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
10:42 |
+0,015 |
+0,12% |
12,390 |
12,400 |
12,430 |
1.000,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,335 |
09:08 |
-0,005 |
-0,04% |
12,370 |
12,400 |
12,340 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,350 |
12,370 |
12,460 |
1.820,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
09:04 |
-0,065 |
-0,61% |
10,590 |
10,600 |
10,635 |
37,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,500 |
11:10 |
±0,000 |
±0,00% |
7,500 |
7,535 |
7,500 |
5.360,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
11:03 |
+0,008 |
+0,13% |
5,992 |
5,996 |
5,990 |
12.030,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,214 |
10:26 |
-0,006 |
-0,11% |
5,240 |
5,250 |
5,220 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,297 |
08:03 |
-0,020 |
-0,46% |
4,298 |
4,303 |
4,317 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,890 |
10:49 |
-0,013 |
-0,71% |
1,893 |
1,899 |
1,903 |
3.750,00 |
|
