| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.864,27 |
11:28 |
-76,88 |
-0,77% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,060 |
24,070 |
24,110 |
220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
09:18 |
-0,170 |
-0,17% |
99,800 |
99,940 |
100,050 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,500 |
11:26 |
-1,160 |
-4,05% |
27,480 |
27,500 |
28,660 |
3.793,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
11:05 |
-1,100 |
-0,97% |
112,250 |
112,300 |
113,300 |
1.241,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
08:43 |
+0,420 |
+1,85% |
22,740 |
22,800 |
22,720 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,363 |
11:26 |
-0,121 |
-2,70% |
4,359 |
4,363 |
4,484 |
9.719,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,510 |
11,520 |
11,505 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,450 |
74,550 |
75,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
09:18 |
-0,540 |
-3,73% |
13,840 |
13,860 |
14,460 |
524,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
09:27 |
-0,850 |
-0,77% |
109,350 |
109,400 |
109,900 |
210,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
08:35 |
+0,300 |
+0,52% |
59,700 |
59,900 |
57,900 |
150,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
66,700 |
66,850 |
66,650 |
150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
08:43 |
+0,100 |
+0,17% |
57,400 |
57,600 |
57,200 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,480 |
08:43 |
+0,520 |
+1,11% |
47,020 |
47,080 |
46,960 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
09:56 |
-1,450 |
-1,88% |
75,450 |
75,600 |
77,000 |
1.101,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,350 |
75,500 |
73,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:03 |
+0,300 |
+0,55% |
54,720 |
54,760 |
54,880 |
24,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
10:44 |
-0,270 |
-1,17% |
22,970 |
22,990 |
23,130 |
6.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,860 |
11:21 |
-2,580 |
-1,47% |
173,120 |
173,140 |
175,440 |
905,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,750 |
71,900 |
71,750 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
11:18 |
+0,200 |
+0,08% |
248,800 |
249,100 |
249,600 |
8,00 |
|
|
SAP SE O.N. |
716460 |
177,140 |
10:50 |
-0,560 |
-0,32% |
177,140 |
177,180 |
177,700 |
1.435,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
11:26 |
-0,440 |
-1,26% |
34,480 |
34,490 |
34,940 |
945,00 |
|
|
RTL GROUP |
861149 |
31,000 |
10:59 |
-0,250 |
-0,80% |
30,900 |
31,000 |
31,250 |
720,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
11:14 |
-3,200 |
-0,61% |
521,000 |
521,400 |
524,800 |
354,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,400 |
11:23 |
+0,800 |
+0,68% |
118,300 |
118,400 |
117,600 |
3,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
09:18 |
-0,145 |
-0,35% |
40,855 |
40,875 |
40,960 |
10,00 |
|
|
PUMA SE |
696960 |
47,420 |
10:31 |
+0,050 |
+0,11% |
47,320 |
47,360 |
47,370 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
09:48 |
-0,170 |
-0,34% |
49,640 |
49,660 |
50,080 |
351,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
08:03 |
+0,120 |
+0,81% |
14,820 |
14,880 |
14,740 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
10:02 |
-0,120 |
-0,86% |
13,900 |
13,920 |
13,960 |
475,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,650 |
09:18 |
-0,550 |
-0,57% |
95,900 |
96,000 |
96,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,850 |
83,100 |
80,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
11:15 |
-3,200 |
-0,69% |
458,200 |
458,300 |
461,300 |
105,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
08:03 |
-1,900 |
-0,83% |
228,600 |
228,700 |
230,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:18 |
+0,300 |
+0,44% |
67,800 |
67,900 |
67,550 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
10:00 |
-0,800 |
-0,46% |
171,150 |
171,250 |
172,150 |
65,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,040 |
11:23 |
-0,550 |
-0,84% |
65,020 |
65,050 |
65,590 |
1.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,330 |
10:57 |
-0,022 |
-0,35% |
6,314 |
6,318 |
6,352 |
11.426,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
11:01 |
-2,540 |
-3,17% |
77,580 |
77,860 |
80,240 |
400,00 |
|
|
LANXESS AG |
547040 |
23,660 |
09:18 |
-0,180 |
-0,75% |
23,640 |
23,670 |
23,840 |
120,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
08:37 |
-1,800 |
-1,44% |
123,000 |
123,600 |
125,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
08:04 |
-0,360 |
-1,62% |
21,900 |
21,940 |
22,280 |
250,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
08:03 |
-1,300 |
-1,80% |
71,650 |
71,750 |
72,250 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,380 |
41,470 |
42,280 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
10:41 |
+0,040 |
+0,31% |
13,075 |
13,110 |
13,065 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
35,420 |
35,520 |
35,720 |
110,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,600 |
11:18 |
+0,240 |
+0,82% |
29,600 |
29,640 |
29,360 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
11:27 |
+0,950 |
+2,60% |
37,510 |
37,525 |
36,575 |
1.613,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
08:25 |
+0,080 |
+0,17% |
47,180 |
47,230 |
47,260 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:08 |
+0,900 |
+0,90% |
100,100 |
100,300 |
100,200 |
50,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,580 |
36,660 |
37,060 |
1.462,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
09:18 |
+0,140 |
+0,17% |
84,360 |
84,400 |
83,840 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
09:14 |
-0,010 |
-0,18% |
5,612 |
5,620 |
5,666 |
1.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:23 |
+0,500 |
+0,60% |
84,300 |
84,600 |
83,500 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
09:18 |
+0,040 |
+0,04% |
94,940 |
94,980 |
95,220 |
35,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
11:27 |
-1,100 |
-0,47% |
233,500 |
233,600 |
234,700 |
328,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:11 |
-0,200 |
-0,18% |
108,100 |
108,300 |
108,200 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,400 |
09:18 |
+0,400 |
+1,08% |
37,860 |
37,960 |
37,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
10:25 |
-0,200 |
-0,44% |
45,480 |
45,540 |
45,480 |
50,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,190 |
11:20 |
-0,240 |
-0,79% |
30,230 |
30,240 |
30,430 |
584,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
11:03 |
-0,200 |
-0,78% |
25,240 |
25,280 |
25,500 |
300,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,400 |
09:42 |
+0,650 |
+1,21% |
54,000 |
54,100 |
53,750 |
463,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
08:03 |
-0,140 |
-0,36% |
39,440 |
39,460 |
39,390 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
08:48 |
+0,130 |
+1,46% |
8,935 |
8,970 |
8,895 |
1.540,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,575 |
09:40 |
+0,025 |
+0,13% |
18,475 |
18,485 |
18,550 |
1.942,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,000 |
69,300 |
71,200 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:59 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,060 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
48,200 |
48,260 |
48,380 |
6,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
10:42 |
-0,125 |
-0,99% |
12,390 |
12,390 |
12,570 |
1.050,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:15 |
-0,130 |
-0,57% |
22,540 |
22,550 |
22,680 |
6.280,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
10:53 |
-0,170 |
-0,43% |
39,510 |
39,530 |
39,670 |
1.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,800 |
10:48 |
-0,200 |
-0,11% |
187,700 |
187,850 |
188,000 |
120,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
11:07 |
-0,078 |
-0,51% |
15,174 |
15,178 |
15,236 |
5.725,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,400 |
11:24 |
-0,380 |
-0,50% |
75,380 |
75,420 |
75,780 |
1.508,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,340 |
28,380 |
28,350 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
11:20 |
-1,310 |
-3,25% |
39,040 |
39,060 |
40,310 |
1.648,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
09:59 |
+0,350 |
+0,44% |
81,300 |
81,450 |
80,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,170 |
09:55 |
+0,200 |
+0,43% |
47,210 |
47,230 |
46,970 |
150,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
09:18 |
+0,020 |
+0,03% |
61,140 |
61,180 |
61,260 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
09:18 |
-0,680 |
-2,46% |
26,940 |
27,000 |
27,620 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
09:48 |
+0,065 |
+0,43% |
15,275 |
15,280 |
15,250 |
6.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
11:07 |
-0,050 |
-0,06% |
85,650 |
85,750 |
85,800 |
380,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
09:18 |
-0,200 |
-0,67% |
29,920 |
30,000 |
30,000 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
08:26 |
-0,360 |
-0,55% |
64,860 |
64,880 |
65,180 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
11:17 |
-0,560 |
-0,61% |
90,860 |
90,880 |
91,440 |
361,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
09:45 |
+0,200 |
+0,40% |
50,600 |
50,700 |
50,500 |
70,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
09:18 |
-1,050 |
-0,73% |
144,300 |
144,350 |
144,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,780 |
08:03 |
-0,160 |
-0,47% |
32,740 |
32,800 |
33,940 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
09:18 |
+0,500 |
+1,09% |
46,400 |
46,440 |
45,780 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
11:26 |
-0,520 |
-1,84% |
27,855 |
27,865 |
28,320 |
3.473,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,620 |
11:26 |
-0,235 |
-0,50% |
46,640 |
46,645 |
46,855 |
11.238,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
10:55 |
-0,950 |
-1,29% |
72,700 |
72,750 |
73,850 |
12,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
09:18 |
+6,000 |
+2,60% |
239,000 |
240,000 |
230,500 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,046 |
2,050 |
2,091 |
8.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
11:05 |
-2,500 |
-0,95% |
261,100 |
261,200 |
263,900 |
520,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,840 |
10:35 |
+0,310 |
+1,38% |
22,720 |
22,730 |
22,530 |
660,00 |
|
|
AIRBUS SE |
938914 |
151,080 |
10:49 |
-2,400 |
-1,56% |
150,320 |
150,360 |
153,480 |
1.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
10:22 |
-0,700 |
-0,30% |
229,600 |
229,800 |
230,700 |
113,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:18 |
-0,160 |
-0,90% |
17,420 |
17,540 |
17,720 |
0,00 |
|
