| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.941,15 |
06.06. |
+30,80 |
+0,31% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.005,75 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,960 |
06.06. / 19:36 |
-0,420 |
-2,92% |
0,000 |
0,000 |
14,380 |
2.245,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
06.06. / 09:00 |
+0,800 |
+0,35% |
0,000 |
0,000 |
229,200 |
13,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
06.06. / 08:01 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,680 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 21:31 |
+1,100 |
+0,42% |
0,000 |
0,000 |
262,800 |
2.384,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
06.06. / 19:23 |
-0,200 |
-0,22% |
0,000 |
0,000 |
91,640 |
1.408,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
06.06. / 16:07 |
+0,350 |
+0,48% |
0,000 |
0,000 |
73,500 |
280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
06.06. / 18:44 |
+3,600 |
+1,56% |
0,000 |
0,000 |
231,100 |
20,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
06.06. / 08:07 |
-0,130 |
-0,89% |
0,000 |
0,000 |
14,590 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,352 |
06.06. / 21:18 |
-0,034 |
-0,53% |
0,000 |
0,000 |
6,386 |
34.853,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
06.06. / 20:36 |
+0,620 |
+0,74% |
0,000 |
0,000 |
83,220 |
960,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
06.06. / 21:50 |
-0,130 |
-1,44% |
0,000 |
0,000 |
9,025 |
1.955,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
06.06. / 18:51 |
-0,880 |
-1,42% |
0,000 |
0,000 |
62,140 |
60,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
06.06. / 15:47 |
-0,220 |
-0,56% |
0,000 |
0,000 |
39,610 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
06.06. / 13:36 |
+2,800 |
+1,13% |
0,000 |
0,000 |
246,800 |
299,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
06.06. / 20:57 |
+0,180 |
+0,28% |
0,000 |
0,000 |
65,410 |
6.561,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
06.06. / 21:08 |
+0,218 |
+1,45% |
0,000 |
0,000 |
15,018 |
29.667,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
06.06. / 16:02 |
+0,500 |
+0,27% |
0,000 |
0,000 |
187,500 |
66,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
06.06. / 20:36 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,540 |
6.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,940 |
06.06. / 19:23 |
-0,360 |
-1,02% |
0,000 |
0,000 |
35,300 |
2.875,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
06.06. / 21:13 |
+4,860 |
+2,81% |
0,000 |
0,000 |
172,840 |
9.864,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
06.06. / 20:00 |
-3,000 |
-1,68% |
0,000 |
0,000 |
178,440 |
989,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
06.06. / 21:27 |
+4,200 |
+0,92% |
0,000 |
0,000 |
457,100 |
670,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
06.06. / 19:18 |
+0,520 |
+1,33% |
0,000 |
0,000 |
39,150 |
5.557,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
06.06. / 20:15 |
+0,020 |
+0,01% |
0,000 |
0,000 |
153,460 |
386,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
06.06. / 19:20 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,650 |
438,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
06.06. / 11:52 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,600 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
06.06. / 21:44 |
-0,895 |
-2,39% |
0,000 |
0,000 |
37,470 |
4.137,00 |
|
|
LANXESS AG |
547040 |
23,840 |
06.06. / 21:49 |
-0,210 |
-0,87% |
0,000 |
0,000 |
24,050 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,370 |
06.06. / 16:57 |
-0,630 |
-1,31% |
0,000 |
0,000 |
48,000 |
28,00 |
|
|
RTL GROUP |
861149 |
31,250 |
06.06. / 20:56 |
+0,250 |
+0,81% |
0,000 |
0,000 |
31,000 |
1.990,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
06.06. / 08:07 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,550 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,484 |
06.06. / 20:30 |
-0,038 |
-0,84% |
0,000 |
0,000 |
4,522 |
8.146,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
06.06. / 20:04 |
-0,700 |
-0,61% |
0,000 |
0,000 |
114,000 |
2.769,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,050 |
06.06. / 11:59 |
-0,800 |
-0,79% |
0,000 |
0,000 |
100,850 |
415,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
06.06. / 08:02 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,580 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
06.06. / 08:07 |
-1,000 |
-0,43% |
0,000 |
0,000 |
231,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
06.06. / 08:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,780 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
06.06. / 08:06 |
+0,300 |
+0,42% |
0,000 |
0,000 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
06.06. / 20:28 |
+0,300 |
+0,35% |
0,000 |
0,000 |
85,500 |
155,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
06.06. / 18:35 |
-1,240 |
-3,97% |
0,000 |
0,000 |
31,240 |
1.050,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
06.06. / 15:29 |
+1,650 |
+2,10% |
0,000 |
0,000 |
78,650 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
06.06. / 10:54 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,700 |
900,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,380 |
06.06. / 17:34 |
+0,620 |
+1,30% |
0,000 |
0,000 |
47,760 |
530,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,430 |
06.06. / 19:04 |
+0,600 |
+2,01% |
0,000 |
0,000 |
29,830 |
6.808,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
06.06. / 17:10 |
+0,300 |
+0,32% |
0,000 |
0,000 |
94,920 |
193,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
06.06. / 16:20 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,000 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
06.06. / 17:26 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,000 |
280,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
06.06. / 12:01 |
+0,800 |
+2,29% |
0,000 |
0,000 |
34,920 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,000 |
06.06. / 08:17 |
+0,200 |
+0,16% |
0,000 |
0,000 |
124,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
06.06. / 16:30 |
+9,350 |
+10,77% |
0,000 |
0,000 |
86,850 |
42,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,150 |
06.06. / 17:56 |
+0,400 |
+0,23% |
0,000 |
0,000 |
171,750 |
271,00 |
|
|
GEA GROUP AG |
660200 |
37,000 |
06.06. / 17:35 |
-0,520 |
-1,39% |
0,000 |
0,000 |
37,520 |
250,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
06.06. / 19:19 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,650 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
06.06. / 19:49 |
+2,000 |
+0,38% |
0,000 |
0,000 |
522,800 |
598,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,000 |
06.06. / 12:23 |
-0,550 |
-0,71% |
0,000 |
0,000 |
77,550 |
116,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
06.06. / 20:33 |
-1,650 |
-1,48% |
0,000 |
0,000 |
111,550 |
595,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
06.06. / 12:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
108,100 |
10,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,960 |
06.06. / 16:22 |
-0,660 |
-1,39% |
0,000 |
0,000 |
47,620 |
445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
06.06. / 20:25 |
-0,070 |
-0,55% |
0,000 |
0,000 |
12,640 |
9.065,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
06.06. / 18:55 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,400 |
2.370,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
06.06. / 19:12 |
+0,530 |
+2,41% |
0,000 |
0,000 |
22,000 |
2.637,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
06.06. / 13:43 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,240 |
1.568,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
06.06. / 20:00 |
-0,385 |
-1,34% |
0,000 |
0,000 |
28,705 |
6.990,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
06.06. / 14:16 |
+0,020 |
+0,08% |
0,000 |
0,000 |
25,480 |
53,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
06.06. / 08:00 |
-0,020 |
-0,03% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
06.06. / 08:00 |
+0,150 |
+0,23% |
0,000 |
0,000 |
66,500 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,855 |
06.06. / 19:14 |
-0,340 |
-0,72% |
0,000 |
0,000 |
47,195 |
10.127,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
06.06. / 19:15 |
-1,100 |
-0,47% |
0,000 |
0,000 |
231,800 |
567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,065 |
06.06. / 18:09 |
-0,015 |
-0,11% |
0,000 |
0,000 |
13,080 |
1.216,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
06.06. / 18:40 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,700 |
128,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,260 |
06.06. / 17:07 |
-0,350 |
-0,74% |
0,000 |
0,000 |
47,610 |
214,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,200 |
06.06. / 18:18 |
+0,450 |
+0,60% |
0,000 |
0,000 |
74,750 |
58,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,240 |
06.06. / 18:19 |
-2,540 |
-3,07% |
0,000 |
0,000 |
82,780 |
111,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
06.06. / 18:58 |
+0,470 |
+3,18% |
0,000 |
0,000 |
14,780 |
40.053,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,550 |
06.06. / 17:20 |
-0,190 |
-1,01% |
0,000 |
0,000 |
18,740 |
3.725,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
0,000 |
0,000 |
42,300 |
35,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,660 |
06.06. / 21:34 |
-0,840 |
-2,85% |
0,000 |
0,000 |
29,500 |
5.438,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
06.06. / 17:21 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,160 |
601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
06.06. / 08:15 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
06.06. / 11:06 |
+1,900 |
+2,65% |
0,000 |
0,000 |
71,800 |
110,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,970 |
06.06. / 16:16 |
-1,270 |
-2,63% |
0,000 |
0,000 |
48,240 |
610,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
06.06. / 11:46 |
+1,700 |
+2,43% |
0,000 |
0,000 |
70,050 |
100,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,600 |
06.06. / 17:17 |
+1,700 |
+1,47% |
0,000 |
0,000 |
115,900 |
1.531,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,350 |
06.06. / 13:59 |
+0,060 |
+0,21% |
0,000 |
0,000 |
28,290 |
960,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
06.06. / 18:11 |
-0,109 |
-4,95% |
0,000 |
0,000 |
2,200 |
155.495,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,940 |
06.06. / 18:30 |
+1,020 |
+3,10% |
0,000 |
0,000 |
32,920 |
200,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,666 |
06.06. / 19:52 |
-0,016 |
-0,28% |
0,000 |
0,000 |
5,682 |
24.319,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
06.06. / 18:43 |
+0,480 |
+0,88% |
0,000 |
0,000 |
54,400 |
501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,360 |
06.06. / 18:07 |
+0,140 |
+0,48% |
0,000 |
0,000 |
29,220 |
1.002,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
06.06. / 08:01 |
+1,500 |
+2,12% |
0,000 |
0,000 |
70,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
06.06. / 16:49 |
+0,070 |
+0,61% |
0,000 |
0,000 |
11,435 |
3.940,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
06.06. / 08:07 |
+0,420 |
+1,54% |
0,000 |
0,000 |
27,200 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
06.06. / 21:25 |
+0,300 |
+0,82% |
0,000 |
0,000 |
36,760 |
792,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,130 |
06.06. / 21:59 |
-0,780 |
-3,26% |
0,000 |
0,000 |
23,910 |
22.735,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
06.06. / 08:00 |
+1,250 |
+1,57% |
0,000 |
0,000 |
79,450 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
06.06. / 21:50 |
+0,560 |
+1,25% |
0,000 |
0,000 |
44,920 |
1.100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
06.06. / 18:29 |
+0,720 |
+1,82% |
0,000 |
0,000 |
39,590 |
8.103,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
06.06. / 08:02 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,780 |
06.06. / 20:29 |
-0,400 |
-0,53% |
0,000 |
0,000 |
76,180 |
1.871,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
06.06. / 17:54 |
+0,460 |
+1,14% |
0,000 |
0,000 |
40,500 |
664,00 |
|
