| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.855,58 |
13:55 |
-85,57 |
-0,86% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
RHEINMETALL AG |
703000 |
530,400 |
13:30 |
+5,600 |
+1,07% |
527,600 |
528,000 |
524,800 |
831,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
13:33 |
-4,000 |
-0,87% |
456,700 |
456,900 |
461,300 |
180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:50 |
-3,700 |
-1,40% |
260,300 |
260,400 |
263,900 |
955,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
11:18 |
+0,200 |
+0,08% |
249,700 |
250,000 |
249,600 |
8,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
13:33 |
+8,500 |
+3,69% |
239,000 |
240,000 |
230,500 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:33 |
-2,000 |
-0,85% |
232,900 |
233,000 |
234,700 |
329,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
12:00 |
-0,900 |
-0,39% |
229,400 |
229,500 |
230,700 |
130,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
08:03 |
-1,900 |
-0,83% |
228,800 |
229,000 |
230,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
11:39 |
-0,250 |
-0,13% |
186,300 |
186,450 |
188,000 |
173,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:42 |
-1,260 |
-0,71% |
176,140 |
176,180 |
177,700 |
1.437,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
13:54 |
-2,320 |
-1,32% |
173,120 |
173,160 |
175,440 |
1.525,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,700 |
12:46 |
-0,450 |
-0,26% |
171,950 |
172,050 |
172,150 |
135,00 |
|
|
AIRBUS SE |
938914 |
149,820 |
12:11 |
-3,660 |
-2,38% |
149,740 |
149,780 |
153,480 |
2.544,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
13:33 |
+0,500 |
+0,35% |
144,800 |
144,850 |
144,350 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
08:37 |
-1,800 |
-1,44% |
123,200 |
123,400 |
125,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
12:54 |
+1,100 |
+0,94% |
117,900 |
118,200 |
117,600 |
8,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,950 |
13:47 |
-1,350 |
-1,19% |
112,150 |
112,250 |
113,300 |
2.072,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
13:33 |
-0,300 |
-0,27% |
109,700 |
109,750 |
109,900 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:11 |
-0,200 |
-0,18% |
108,700 |
108,800 |
108,200 |
120,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:08 |
+0,900 |
+0,90% |
99,850 |
100,000 |
100,200 |
50,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,700 |
13:33 |
-0,350 |
-0,35% |
99,800 |
99,880 |
100,050 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
13:33 |
-0,850 |
-0,88% |
95,450 |
95,550 |
96,200 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
13:33 |
-0,240 |
-0,25% |
94,980 |
95,020 |
95,220 |
35,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
12:58 |
-0,940 |
-1,03% |
90,500 |
90,560 |
91,440 |
415,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
85,750 |
85,850 |
85,800 |
410,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:23 |
+0,500 |
+0,60% |
84,200 |
84,500 |
83,500 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
12:06 |
+0,600 |
+0,72% |
84,120 |
84,160 |
83,840 |
1.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,650 |
09:59 |
+0,350 |
+0,44% |
82,050 |
82,100 |
80,300 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
11:01 |
-2,540 |
-3,17% |
77,500 |
77,780 |
80,240 |
400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,550 |
75,700 |
73,700 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-1,500 |
-1,95% |
75,350 |
75,550 |
77,000 |
2.711,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
13:40 |
-0,680 |
-0,90% |
75,180 |
75,220 |
75,780 |
1.878,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,400 |
74,450 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
10:55 |
-0,950 |
-1,29% |
72,750 |
72,800 |
73,850 |
12,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,650 |
71,750 |
71,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
08:03 |
-1,300 |
-1,80% |
71,300 |
71,400 |
72,250 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:33 |
+0,200 |
+0,30% |
67,800 |
67,900 |
67,550 |
30,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
65,900 |
65,950 |
66,650 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
13:15 |
-0,890 |
-1,36% |
65,000 |
65,010 |
65,590 |
14.383,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
08:26 |
-0,360 |
-0,55% |
64,820 |
64,840 |
65,180 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
13:43 |
+2,900 |
+5,01% |
61,000 |
61,300 |
57,900 |
1.190,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
13:33 |
-0,400 |
-0,65% |
61,020 |
61,060 |
61,260 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
08:43 |
+0,100 |
+0,17% |
57,200 |
57,500 |
57,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
11:41 |
-0,160 |
-0,29% |
54,980 |
55,020 |
54,880 |
205,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,400 |
13:52 |
+0,650 |
+1,21% |
54,300 |
54,350 |
53,750 |
493,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
11:31 |
±0,000 |
±0,00% |
50,900 |
51,100 |
50,500 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
13:33 |
-0,670 |
-1,34% |
49,590 |
49,610 |
50,080 |
352,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
48,020 |
48,140 |
48,380 |
6,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
11:48 |
+0,430 |
+0,92% |
47,730 |
47,740 |
46,970 |
160,00 |
|
|
PUMA SE |
696960 |
47,340 |
13:33 |
-0,030 |
-0,06% |
47,340 |
47,380 |
47,370 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,480 |
08:43 |
+0,520 |
+1,11% |
47,120 |
47,180 |
46,960 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
08:25 |
+0,080 |
+0,17% |
46,950 |
46,980 |
47,260 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,610 |
13:14 |
-0,245 |
-0,52% |
46,665 |
46,675 |
46,855 |
11.403,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,480 |
46,540 |
45,780 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
10:25 |
-0,200 |
-0,44% |
45,400 |
45,440 |
45,480 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,080 |
41,120 |
42,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
41,030 |
41,045 |
40,960 |
107,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
08:03 |
-0,140 |
-0,36% |
39,650 |
39,680 |
39,390 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
11:35 |
-0,150 |
-0,38% |
39,550 |
39,550 |
39,670 |
2.076,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,570 |
38,570 |
40,310 |
2.548,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,800 |
13:32 |
+1,225 |
+3,35% |
37,875 |
37,885 |
36,575 |
2.413,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
37,780 |
37,820 |
37,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,720 |
36,820 |
37,060 |
2.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
35,240 |
35,320 |
35,720 |
110,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
11:47 |
-0,400 |
-1,14% |
34,500 |
34,510 |
34,940 |
975,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
12:24 |
-1,100 |
-3,24% |
32,280 |
32,320 |
33,940 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,800 |
30,850 |
31,250 |
1.220,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
11:43 |
-0,190 |
-0,62% |
30,280 |
30,290 |
30,430 |
674,00 |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
13:33 |
-0,220 |
-0,73% |
29,860 |
29,960 |
30,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,600 |
13:19 |
+0,240 |
+0,82% |
29,600 |
29,620 |
29,360 |
500,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,250 |
28,280 |
28,350 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,855 |
13:09 |
-0,465 |
-1,64% |
27,955 |
27,965 |
28,320 |
3.923,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
13:43 |
-1,290 |
-4,50% |
27,370 |
27,380 |
28,660 |
4.363,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:33 |
-0,620 |
-2,24% |
26,900 |
26,980 |
27,620 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:33 |
-0,140 |
-0,55% |
25,340 |
25,360 |
25,500 |
606,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,000 |
24,010 |
24,110 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,570 |
13:33 |
-0,270 |
-1,13% |
23,580 |
23,620 |
23,840 |
130,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,850 |
13:44 |
-0,280 |
-1,21% |
22,860 |
22,890 |
23,130 |
7.637,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
13:26 |
-0,170 |
-0,75% |
22,530 |
22,540 |
22,680 |
9.506,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
13:33 |
-0,070 |
-0,31% |
22,490 |
22,510 |
22,530 |
663,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
08:43 |
+0,420 |
+1,85% |
22,420 |
22,500 |
22,720 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
11:32 |
-0,380 |
-1,71% |
21,760 |
21,800 |
22,280 |
791,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,475 |
11:40 |
-0,075 |
-0,40% |
18,405 |
18,410 |
18,550 |
2.202,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
13:33 |
-0,340 |
-1,92% |
17,380 |
17,500 |
17,720 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:59 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,060 |
200,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
12:00 |
+0,075 |
+0,49% |
15,265 |
15,280 |
15,250 |
6.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
13:04 |
-0,080 |
-0,53% |
15,186 |
15,192 |
15,236 |
26.505,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
13:27 |
+0,080 |
+0,54% |
14,780 |
14,820 |
14,740 |
140,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
12:12 |
-0,050 |
-0,36% |
13,840 |
13,860 |
13,960 |
1.475,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13:33 |
-0,750 |
-5,19% |
13,740 |
13,760 |
14,460 |
524,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
10:41 |
+0,040 |
+0,31% |
13,160 |
13,195 |
13,065 |
100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
12:32 |
-0,170 |
-1,35% |
12,385 |
12,390 |
12,570 |
2.555,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,495 |
11,510 |
11,505 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
12:45 |
+0,105 |
+1,18% |
9,030 |
9,060 |
8,895 |
1.870,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,290 |
13:33 |
-0,062 |
-0,98% |
6,294 |
6,298 |
6,352 |
11.781,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
09:14 |
-0,010 |
-0,18% |
5,682 |
5,690 |
5,666 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,376 |
13:09 |
-0,108 |
-2,41% |
4,384 |
4,387 |
4,484 |
11.319,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,052 |
2,057 |
2,091 |
10.653,00 |
|
