| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.885,68 |
09:35 |
-74,85 |
-0,75% |
- |
- |
9.960,53 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,400 |
09:02 |
-0,050 |
-0,78% |
6,382 |
6,388 |
6,450 |
21.900,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
23.05. / 21:50 |
-0,025 |
-0,18% |
13,490 |
13,530 |
13,600 |
14.453,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,344 |
09:30 |
-0,090 |
-0,58% |
15,320 |
15,322 |
15,434 |
6.535,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
09:32 |
-1,300 |
-0,49% |
262,200 |
262,300 |
263,500 |
5.625,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
09:31 |
+0,160 |
+0,56% |
28,480 |
28,500 |
28,340 |
4.175,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:03 |
-0,060 |
-0,28% |
21,730 |
21,740 |
21,740 |
3.230,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
09:27 |
-0,180 |
-0,48% |
37,480 |
37,495 |
37,580 |
3.201,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
09:14 |
-0,240 |
-1,71% |
13,890 |
13,930 |
14,010 |
2.247,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
09:12 |
-0,120 |
-0,49% |
24,250 |
24,280 |
24,320 |
2.230,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,680 |
09:01 |
-0,120 |
-2,50% |
4,633 |
4,637 |
4,800 |
2.100,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
09:17 |
-0,680 |
-0,90% |
75,220 |
75,280 |
75,880 |
1.954,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,000 |
08:39 |
-0,270 |
-1,16% |
23,050 |
23,070 |
23,270 |
1.403,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,180 |
08:54 |
-0,480 |
-1,67% |
27,580 |
27,620 |
28,660 |
1.400,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,230 |
09:20 |
-0,410 |
-1,48% |
27,195 |
27,210 |
27,640 |
1.395,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
09:33 |
+0,260 |
+0,40% |
65,560 |
65,600 |
65,260 |
1.366,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
09:26 |
-0,120 |
-0,78% |
15,280 |
15,295 |
15,450 |
1.352,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
08:53 |
+1,900 |
+1,82% |
105,200 |
105,300 |
104,600 |
1.225,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
09:21 |
-0,080 |
-0,39% |
20,240 |
20,300 |
20,320 |
1.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,066 |
08:45 |
-0,010 |
-0,48% |
2,052 |
2,058 |
2,076 |
1.000,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,340 |
23.05. / 21:50 |
+0,500 |
+1,12% |
45,300 |
45,360 |
45,340 |
1.000,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,920 |
09:10 |
-0,165 |
-0,34% |
47,725 |
47,740 |
48,085 |
882,00 |
|
|
RTL GROUP |
861149 |
29,200 |
09:22 |
-0,150 |
-0,51% |
29,200 |
29,300 |
29,350 |
875,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,260 |
09:18 |
+0,340 |
+0,37% |
92,060 |
92,120 |
91,920 |
861,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,510 |
23,530 |
22,900 |
810,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
09:03 |
-0,270 |
-0,95% |
27,990 |
28,010 |
28,340 |
706,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
09:35 |
-0,450 |
-0,38% |
117,350 |
117,450 |
117,900 |
656,00 |
|
|
RWE AG INH O.N. |
703712 |
34,210 |
09:28 |
-0,280 |
-0,81% |
34,180 |
34,190 |
34,490 |
577,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,730 |
09:26 |
-0,350 |
-0,90% |
38,810 |
38,830 |
39,080 |
568,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,490 |
08:33 |
-0,160 |
-0,54% |
29,530 |
29,570 |
29,650 |
550,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
09:21 |
-0,150 |
-1,64% |
9,050 |
9,090 |
9,155 |
470,00 |
|
|
LANXESS AG |
547040 |
24,860 |
09:30 |
-0,290 |
-1,15% |
24,860 |
24,900 |
25,150 |
400,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:00 |
-0,620 |
-1,15% |
53,300 |
53,340 |
53,920 |
400,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
09:30 |
-0,800 |
-0,15% |
529,000 |
529,400 |
529,600 |
312,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
08:02 |
+0,020 |
+0,16% |
12,275 |
12,275 |
12,275 |
300,00 |
|
|
KION GROUP AG |
KGX888 |
45,490 |
23.05. / 21:50 |
+1,170 |
+2,64% |
45,820 |
45,880 |
45,490 |
264,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
09:32 |
-0,720 |
-0,40% |
179,400 |
179,460 |
180,000 |
261,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
08:54 |
+0,400 |
+0,68% |
58,300 |
58,600 |
58,500 |
218,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
08:54 |
-2,160 |
-3,19% |
64,820 |
64,840 |
67,680 |
216,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
09:35 |
+1,000 |
+0,22% |
454,700 |
454,900 |
453,700 |
193,00 |
|
|
AIRBUS SE |
938914 |
159,600 |
09:06 |
-0,800 |
-0,50% |
158,780 |
158,820 |
160,400 |
185,00 |
|
|
PUMA SE |
696960 |
47,980 |
09:15 |
+0,170 |
+0,36% |
48,200 |
48,250 |
47,810 |
150,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
105,000 |
09:08 |
+0,100 |
+0,10% |
106,000 |
106,200 |
104,900 |
140,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
09:26 |
-0,400 |
-0,23% |
176,260 |
176,320 |
176,900 |
135,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,700 |
09:15 |
-0,200 |
-0,20% |
99,240 |
99,320 |
98,900 |
115,00 |
|
|
AURUBIS AG |
676650 |
74,150 |
08:56 |
-0,650 |
-0,87% |
73,950 |
74,100 |
74,800 |
90,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
08:02 |
-0,450 |
-0,88% |
50,450 |
50,550 |
51,000 |
75,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
08:57 |
-1,400 |
-0,63% |
221,800 |
221,900 |
221,700 |
62,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
08:40 |
-0,160 |
-0,42% |
38,800 |
38,820 |
38,500 |
60,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
08:14 |
-1,150 |
-1,51% |
74,350 |
74,550 |
76,250 |
60,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
09:32 |
-0,070 |
-0,35% |
20,100 |
20,130 |
20,190 |
48,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
09:23 |
-0,200 |
-0,33% |
60,260 |
60,300 |
60,600 |
31,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
08:05 |
+0,920 |
+1,12% |
83,400 |
83,460 |
82,400 |
20,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,160 |
38,280 |
38,700 |
20,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
255,000 |
09:13 |
-7,600 |
-2,89% |
253,300 |
253,800 |
262,600 |
17,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
09:13 |
-2,100 |
-0,90% |
232,300 |
232,500 |
234,000 |
14,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,420 |
23.05. / 21:50 |
-2,580 |
-3,00% |
79,000 |
81,340 |
83,420 |
12,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,680 |
09:11 |
+0,420 |
+1,26% |
33,360 |
33,440 |
33,260 |
3,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,200 |
09:08 |
-3,300 |
-1,46% |
225,000 |
225,200 |
226,500 |
2,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
08:02 |
+0,300 |
+2,08% |
14,840 |
14,900 |
14,420 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,950 |
08:16 |
-0,590 |
-4,06% |
14,000 |
14,030 |
14,540 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,060 |
08:02 |
-0,220 |
-0,57% |
38,630 |
38,680 |
38,280 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
09:08 |
+0,100 |
+0,05% |
183,850 |
184,000 |
184,350 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
08:02 |
-0,600 |
-1,18% |
50,500 |
50,600 |
50,900 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
08:16 |
-1,200 |
-0,82% |
146,150 |
146,250 |
146,650 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,800 |
08:16 |
-0,420 |
-0,42% |
97,700 |
97,840 |
99,220 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,900 |
08:04 |
-0,180 |
-0,82% |
21,960 |
22,020 |
22,080 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,500 |
08:16 |
-4,500 |
-1,85% |
238,500 |
240,000 |
243,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
08:16 |
+0,040 |
+0,09% |
46,780 |
46,880 |
46,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,400 |
70,800 |
71,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,850 |
08:02 |
-0,600 |
-0,66% |
91,400 |
91,550 |
91,450 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
08:16 |
-0,760 |
-2,35% |
31,640 |
31,780 |
32,360 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
09:15 |
-1,950 |
-2,31% |
82,700 |
82,900 |
84,450 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
08:16 |
-0,680 |
-3,91% |
17,080 |
17,200 |
17,400 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
08:02 |
-0,640 |
-1,39% |
45,680 |
45,800 |
46,020 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,800 |
08:02 |
-0,800 |
-0,80% |
99,350 |
99,550 |
99,600 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:15 |
-0,010 |
-0,06% |
16,980 |
17,000 |
16,990 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
09:08 |
+0,200 |
+0,56% |
36,160 |
36,320 |
36,000 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
09:08 |
+1,800 |
+1,44% |
126,000 |
126,400 |
124,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
08:16 |
-1,300 |
-1,42% |
91,000 |
91,200 |
91,700 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,900 |
08:20 |
-1,950 |
-1,15% |
167,700 |
167,800 |
169,850 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
08:16 |
-0,600 |
-1,58% |
38,180 |
38,240 |
38,060 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:16 |
-0,050 |
-0,07% |
67,950 |
68,100 |
67,950 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,850 |
08:05 |
-0,750 |
-0,97% |
75,900 |
76,100 |
77,600 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
08:16 |
+0,050 |
+0,05% |
105,350 |
105,450 |
104,700 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
08:02 |
+0,250 |
+0,50% |
49,400 |
49,540 |
50,150 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,810 |
08:16 |
-0,190 |
-0,40% |
47,810 |
47,840 |
48,000 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
08:16 |
-0,160 |
-0,69% |
23,100 |
23,140 |
23,280 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
08:02 |
+0,350 |
+0,53% |
66,400 |
66,500 |
66,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,710 |
08:04 |
-0,090 |
-0,19% |
47,680 |
47,720 |
47,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,750 |
72,900 |
72,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
08:10 |
-0,400 |
-0,48% |
82,900 |
83,400 |
83,100 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
08:04 |
-0,260 |
-0,55% |
47,360 |
47,370 |
47,670 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,300 |
09:08 |
-0,350 |
-0,48% |
72,450 |
72,550 |
72,650 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,822 |
08:02 |
-0,038 |
-0,65% |
5,810 |
5,828 |
5,860 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,850 |
08:02 |
+0,300 |
+0,42% |
72,500 |
72,600 |
71,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,125 |
08:04 |
-0,110 |
-0,90% |
12,060 |
12,070 |
12,235 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
08:16 |
-0,320 |
-1,16% |
27,240 |
27,320 |
27,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,500 |
83,000 |
82,050 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
08:04 |
-0,800 |
-1,40% |
56,200 |
56,500 |
57,100 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,705 |
08:16 |
-0,505 |
-1,26% |
40,005 |
40,020 |
40,210 |
0,00 |
|