BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.885,68 09:35 -74,85 -0,75% - - 9.960,53 --
HDAX KURSINDEX 846997 4.033,57 23.05. +1,43 +0,04% - - 4.033,57 --
LUFTHANSA AG VNA O.N. 823212 6,400 09:02 -0,050 -0,78% 6,382 6,388 6,450 21.900,00
K+S AG NA O.N. KSAG88 13,600 23.05. / 21:50 -0,025 -0,18% 13,490 13,530 13,600 14.453,00
DEUTSCHE BANK AG NA O.N. 514000 15,344 09:30 -0,090 -0,58% 15,320 15,322 15,434 6.535,00
ALLIANZ SE NA O.N. 840400 262,200 09:32 -1,300 -0,49% 262,200 262,300 263,500 5.625,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,500 09:31 +0,160 +0,56% 28,480 28,500 28,340 4.175,00
DT.TELEKOM AG NA 555750 21,680 09:03 -0,060 -0,28% 21,730 21,740 21,740 3.230,00
INFINEON TECH.AG NA O.N. 623100 37,400 09:27 -0,180 -0,48% 37,480 37,495 37,580 3.201,00
NORDEX SE O.N. A0D655 13,770 09:14 -0,240 -1,71% 13,890 13,930 14,010 2.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,200 09:12 -0,120 -0,49% 24,250 24,280 24,320 2.230,00
THYSSENKRUPP AG O.N. 750000 4,680 09:01 -0,120 -2,50% 4,633 4,637 4,800 2.100,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,200 09:17 -0,680 -0,90% 75,220 75,280 75,880 1.954,00
AIXTRON SE NA O.N. A0WMPJ 23,000 08:39 -0,270 -1,16% 23,050 23,070 23,270 1.403,00
JENOPTIK AG NA O.N. A2NB60 28,180 08:54 -0,480 -1,67% 27,580 27,620 28,660 1.400,00
BAYER AG NA O.N. BAY001 27,230 09:20 -0,410 -1,48% 27,195 27,210 27,640 1.395,00
MERCEDES-BENZ GRP NA O.N. 710000 65,520 09:33 +0,260 +0,40% 65,560 65,600 65,260 1.366,00
COMMERZBANK AG CBK100 15,330 09:26 -0,120 -0,78% 15,280 15,295 15,450 1.352,00
GERRESHEIMER AG A0LD6E 106,500 08:53 +1,900 +1,82% 105,200 105,300 104,600 1.225,00
KONTRON AG O.N A0X9EJ 20,240 09:21 -0,080 -0,39% 20,240 20,300 20,320 1.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,066 08:45 -0,010 -0,48% 2,052 2,058 2,076 1.000,00
FUCHS SE VZO NA O.N. A3E5D6 45,340 23.05. / 21:50 +0,500 +1,12% 45,300 45,360 45,340 1.000,00
BASF SE NA O.N. BASF11 47,920 09:10 -0,165 -0,34% 47,725 47,740 48,085 882,00
RTL GROUP 861149 29,200 09:22 -0,150 -0,51% 29,200 29,300 29,350 875,00
BAY.MOTOREN WERKE AG ST 519000 92,260 09:18 +0,340 +0,37% 92,060 92,120 91,920 861,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,510 23,530 22,900 810,00
VONOVIA SE NA O.N. A1ML7J 28,070 09:03 -0,270 -0,95% 27,990 28,010 28,340 706,00
VOLKSWAGEN AG VZO O.N. 766403 117,450 09:35 -0,450 -0,38% 117,350 117,450 117,900 656,00
RWE AG INH O.N. 703712 34,210 09:28 -0,280 -0,81% 34,180 34,190 34,490 577,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,730 09:26 -0,350 -0,90% 38,810 38,830 39,080 568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 29,490 08:33 -0,160 -0,54% 29,530 29,570 29,650 550,00
EVOTEC SE INH O.N. 566480 9,005 09:21 -0,150 -1,64% 9,050 9,090 9,155 470,00
LANXESS AG 547040 24,860 09:30 -0,290 -1,15% 24,860 24,900 25,150 400,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 09:00 -0,620 -1,15% 53,300 53,340 53,920 400,00
RHEINMETALL AG 703000 528,800 09:30 -0,800 -0,15% 529,000 529,400 529,600 312,00
E.ON SE NA O.N. ENAG99 12,295 08:02 +0,020 +0,16% 12,275 12,275 12,275 300,00
KION GROUP AG KGX888 45,490 23.05. / 21:50 +1,170 +2,64% 45,820 45,880 45,490 264,00
SAP SE O.N. 716460 179,280 09:32 -0,720 -0,40% 179,400 179,460 180,000 261,00
SUESS MICROTEC SE NA O.N. A1K023 58,900 08:54 +0,400 +0,68% 58,300 58,600 58,500 218,00
BRENNTAG SE NA O.N. A1DAHH 65,520 08:54 -2,160 -3,19% 64,820 64,840 67,680 216,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,700 09:35 +1,000 +0,22% 454,700 454,900 453,700 193,00
AIRBUS SE 938914 159,600 09:06 -0,800 -0,50% 158,780 158,820 160,400 185,00
PUMA SE 696960 47,980 09:15 +0,170 +0,36% 48,200 48,250 47,810 150,00
REDCARE PHARMACY INH. A2AR94 105,000 09:08 +0,100 +0,10% 106,000 106,200 104,900 140,00  
SIEMENS AG NA O.N. 723610 176,500 09:26 -0,400 -0,23% 176,260 176,320 176,900 135,00
HEIDELBERG MATERIALS O.N. 604700 98,700 09:15 -0,200 -0,20% 99,240 99,320 98,900 115,00
AURUBIS AG 676650 74,150 08:56 -0,650 -0,87% 73,950 74,100 74,800 90,00
FRAPORT AG FFM.AIRPORT 577330 50,550 08:02 -0,450 -0,88% 50,450 50,550 51,000 75,00
ADIDAS AG NA O.N. A1EWWW 220,300 08:57 -1,400 -0,63% 221,800 221,900 221,700 62,00
DEUTSCHE POST AG NA O.N. 555200 38,340 08:40 -0,160 -0,42% 38,800 38,820 38,500 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 75,100 08:14 -1,150 -1,51% 74,350 74,550 76,250 60,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,120 09:32 -0,070 -0,35% 20,100 20,130 20,190 48,00
CONTINENTAL AG O.N. 543900 60,400 09:23 -0,200 -0,33% 60,260 60,300 60,600 31,00
HENKEL AG+CO.KGAA VZO 604843 83,320 08:05 +0,920 +1,12% 83,400 83,460 82,400 20,00
HENSOLDT AG INH O.N. HAG000 38,800 08:23 +0,100 +0,26% 38,160 38,280 38,700 20,00
SARTORIUS AG VZO O.N. 716563 255,000 09:13 -7,600 -2,89% 253,300 253,800 262,600 17,00
MTU AERO ENGINES NA O.N. A0D9PT 231,900 09:13 -2,100 -0,90% 232,300 232,500 234,000 14,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,420 23.05. / 21:50 -2,580 -3,00% 79,000 81,340 83,420 12,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,680 09:11 +0,420 +1,26% 33,360 33,440 33,260 3,00
HANNOVER RUECK SE NA O.N. 840221 223,200 09:08 -3,300 -1,46% 225,000 225,200 226,500 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 14,720 08:02 +0,300 +2,08% 14,840 14,900 14,420 0,00
TAG IMMOBILIEN AG 830350 13,950 08:16 -0,590 -4,06% 14,000 14,030 14,540 0,00
FRESEN.MED.CARE AG INH ON 578580 38,060 08:02 -0,220 -0,57% 38,630 38,680 38,280 0,00
DEUTSCHE BOERSE NA O.N. 581005 184,450 09:08 +0,100 +0,05% 183,850 184,000 184,350 0,00  
BILFINGER SE O.N. 590900 50,300 08:02 -0,600 -1,18% 50,500 50,600 50,900 0,00
BEIERSDORF AG O.N. 520000 145,450 08:16 -1,200 -0,82% 146,150 146,250 146,650 0,00
WACKER CHEMIE O.N. WCH888 98,800 08:16 -0,420 -0,42% 97,700 97,840 99,220 0,00
UTD.INTERNET AG NA 508903 21,900 08:04 -0,180 -0,82% 21,960 22,020 22,080 0,00
ATOSS SOFTWARE AG 510440 238,500 08:16 -4,500 -1,85% 238,500 240,000 243,000 0,00
BECHTLE AG O.N. 515870 46,540 08:16 +0,040 +0,09% 46,780 46,880 46,500 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 70,600 08:04 -1,100 -1,53% 70,400 70,800 71,700 0,00
CARL ZEISS MEDITEC AG 531370 90,850 08:02 -0,600 -0,66% 91,400 91,550 91,450 0,00
CANCOM SE O.N. 541910 31,600 08:16 -0,760 -2,35% 31,640 31,780 32,360 0,00
CTS EVENTIM KGAA 547030 82,500 09:15 -1,950 -2,31% 82,700 82,900 84,450 0,00
1+1 AG INH O.N. 554550 16,720 08:16 -0,680 -3,91% 17,080 17,200 17,400 0,00
ECKERT+ZIEGLER INH O.N. 565970 45,380 08:02 -0,640 -1,39% 45,680 45,800 46,020 0,00
HOCHTIEF AG 607000 98,800 08:02 -0,800 -0,80% 99,350 99,550 99,600 0,00
ENCAVIS AG INH. O.N. 609500 16,980 09:15 -0,010 -0,06% 16,980 17,000 16,990 0,00  
JUNGHEINRICH AG O.N.VZO 621993 36,200 09:08 +0,200 +0,56% 36,160 36,320 36,000 0,00
KRONES AG O.N. 633500 126,400 09:08 +1,800 +1,44% 126,000 126,400 124,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,400 08:16 -1,300 -1,42% 91,000 91,200 91,700 0,00
MERCK KGAA O.N. 659990 167,900 08:20 -1,950 -1,15% 167,700 167,800 169,850 0,00
GEA GROUP AG 660200 37,460 08:16 -0,600 -1,58% 38,180 38,240 38,060 0,00
MORPHOSYS AG O.N. 663200 67,900 08:16 -0,050 -0,07% 67,950 68,100 67,950 0,00  
SIXT SE ST O.N. 723132 76,850 08:05 -0,750 -0,97% 75,900 76,100 77,600 0,00
SYMRISE AG INH. O.N. SYM999 104,750 08:16 +0,050 +0,05% 105,350 105,450 104,700 0,00  
SMA SOLAR TECHNOL.AG A0DJ6J 50,400 08:02 +0,250 +0,50% 49,400 49,540 50,150 0,00
PORSCHE AUTOM.HLDG VZO PAH003 47,810 08:16 -0,190 -0,40% 47,810 47,840 48,000 0,00
FREENET AG NA O.N. A0Z2ZZ 23,120 08:16 -0,160 -0,69% 23,100 23,140 23,280 0,00
STROEER SE + CO. KGAA 749399 66,450 08:02 +0,350 +0,53% 66,400 66,500 66,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 47,710 08:04 -0,090 -0,19% 47,680 47,720 47,800 0,00
TALANX AG NA O.N. TLX100 72,550 08:16 +0,100 +0,14% 72,750 72,900 72,450 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 08:10 -0,400 -0,48% 82,900 83,400 83,100 0,00
COVESTRO AG O.N. 606214 47,410 08:04 -0,260 -0,55% 47,360 47,370 47,670 0,00
SCOUT24 SE NA O.N. A12DM8 72,300 09:08 -0,350 -0,48% 72,450 72,550 72,650 0,00
HELLOFRESH SE INH O.N. A16140 5,822 08:02 -0,038 -0,65% 5,810 5,828 5,860 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,850 08:02 +0,300 +0,42% 72,500 72,600 71,550 0,00
TEAMVIEWER SE INH O.N. A2YN90 12,125 08:04 -0,110 -0,90% 12,060 12,070 12,235 0,00
COMPUGROUP MED. NA O.N. A28890 27,280 08:16 -0,320 -1,16% 27,240 27,320 27,600 0,00
NAGARRO SE NA O.N. A3H220 82,450 08:02 +0,400 +0,49% 82,500 83,000 82,050 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 56,300 08:04 -0,800 -1,40% 56,200 56,500 57,100 0,00
QIAGEN NV EO -,01 A400D5 39,705 08:16 -0,505 -1,26% 40,005 40,020 40,210 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH