BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.960,53 23.05. +4,30 +0,04% - - 9.960,53 --
HDAX KURSINDEX 846997 4.033,57 23.05. +1,43 +0,04% - - 4.033,57 --
RHEINMETALL AG 703000 530,800 08:00 +1,200 +0,23% 530,000 530,800 529,600 5,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,700 23.05. / 20:30 -9,300 -2,01% 453,000 453,900 453,700 330,00
ALLIANZ SE NA O.N. 840400 263,200 08:02 -0,300 -0,11% 262,600 263,200 263,500 50,00  
SARTORIUS AG VZO O.N. 716563 262,600 23.05. / 19:26 -1,100 -0,42% 259,400 260,800 262,600 27,00
ATOSS SOFTWARE AG 510440 243,000 23.05. / 14:05 -0,500 -0,21% 238,500 240,000 243,000 39,00
MTU AERO ENGINES NA O.N. A0D9PT 231,800 08:02 -2,200 -0,94% 231,800 232,800 234,000 0,00
HANNOVER RUECK SE NA O.N. 840221 226,500 23.05. / 20:07 -1,200 -0,53% 225,100 225,400 226,500 136,00
ADIDAS AG NA O.N. A1EWWW 221,400 08:01 -0,300 -0,14% 220,700 221,300 221,700 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,350 23.05. / 16:23 +0,200 +0,11% 183,700 184,350 184,350 164,00  
SAP SE O.N. 716460 179,520 08:03 -0,480 -0,27% 179,520 179,880 180,000 6,00
MERCK KGAA O.N. 659990 169,850 23.05. / 15:24 +2,150 +1,28% 168,000 168,800 169,850 182,00
AIRBUS SE 938914 160,000 08:03 -0,400 -0,25% 160,000 160,480 160,400 0,00
BEIERSDORF AG O.N. 520000 146,650 23.05. / 10:40 +0,400 +0,27% 145,500 145,900 146,650 23,00
KRONES AG O.N. 633500 124,600 23.05. / 08:01 -0,800 -0,64% 125,400 126,400 124,600 80,00
SYMRISE AG INH. O.N. SYM999 104,700 23.05. / 17:01 +0,250 +0,24% 104,800 105,200 104,700 482,00
GERRESHEIMER AG A0LD6E 104,800 08:01 +0,200 +0,19% 104,400 105,000 104,600 50,00
REDCARE PHARMACY INH. A2AR94 103,800 08:01 -1,100 -1,05% 103,800 104,000 104,900 30,00
WACKER CHEMIE O.N. WCH888 99,220 23.05. / 16:55 -0,340 -0,34% 98,840 99,420 99,220 323,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 98,900 23.05. / 11:50 +1,880 +1,94% 98,700 98,960 98,900 240,00
HOCHTIEF AG 607000 98,800 08:02 -0,800 -0,80% 98,600 99,550 99,600 0,00
BAY.MOTOREN WERKE AG ST 519000 91,920 23.05. / 21:33 -0,900 -0,97% 91,960 92,260 91,920 2.517,00
CARL ZEISS MEDITEC AG 531370 90,850 08:02 -0,600 -0,66% 90,950 91,600 91,450 0,00
NEMETSCHEK SE O.N. 645290 91,700 23.05. / 17:14 +1,100 +1,21% 90,450 90,900 91,700 3.119,00
CTS EVENTIM KGAA 547030 84,450 23.05. / 18:15 +3,450 +4,26% 84,250 84,650 84,450 286,00
HENKEL AG+CO.KGAA VZO 604843 82,400 23.05. / 19:57 -1,280 -1,53% 83,060 83,320 82,400 110,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 23.05. / 08:25 +0,100 +0,12% 82,700 83,600 83,100 0,00  
NAGARRO SE NA O.N. A3H220 82,450 08:02 +0,400 +0,49% 82,450 83,600 82,050 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,420 23.05. / 21:50 -2,580 -3,00% 79,000 81,340 83,420 12,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,800 08:00 -0,080 -0,11% 75,480 75,660 75,880 15,00  
SILTRONIC AG NA O.N. WAF300 76,250 23.05. / 08:00 +1,600 +2,14% 75,100 75,900 76,250 100,00
AURUBIS AG 676650 74,150 08:02 -0,650 -0,87% 74,150 74,450 74,800 0,00
TALANX AG NA O.N. TLX100 72,450 23.05. / 08:13 -0,250 -0,34% 72,600 73,000 72,450 0,00
SCOUT24 SE NA O.N. A12DM8 72,650 23.05. / 09:05 +1,000 +1,40% 72,350 73,100 72,650 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,850 08:02 +0,300 +0,42% 71,850 72,550 71,550 0,00
ENERGIEKONTOR O.N. 531350 71,700 23.05. / 08:05 +0,600 +0,84% 70,600 70,800 71,700 0,00
MORPHOSYS AG O.N. 663200 67,950 23.05. / 21:12 -0,100 -0,15% 67,900 68,200 67,950 240,00
STROEER SE + CO. KGAA 749399 66,450 08:02 +0,350 +0,53% 66,450 66,700 66,100 0,00
BRENNTAG SE NA O.N. A1DAHH 65,300 08:02 -2,380 -3,52% 65,300 65,440 67,680 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,490 08:00 +0,230 +0,35% 65,170 65,340 65,260 336,00
CONTINENTAL AG O.N. 543900 60,600 23.05. / 20:35 -0,780 -1,27% 60,520 60,760 60,600 259,00
SUESS MICROTEC SE NA O.N. A1K023 58,700 08:00 +0,200 +0,34% 58,400 59,100 58,500 9,00
STABILUS SE INH. O.N. STAB1L 57,100 23.05. / 08:02 +1,400 +2,51% 56,300 56,800 57,100 0,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,920 23.05. / 08:14 -0,120 -0,22% 53,400 53,740 53,920 480,00
FRAPORT AG FFM.AIRPORT 577330 50,550 08:02 -0,450 -0,88% 50,550 51,050 51,000 75,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,400 08:02 +0,250 +0,50% 50,400 50,550 50,150 0,00
BILFINGER SE O.N. 590900 50,300 08:02 -0,600 -1,18% 50,300 50,400 50,900 0,00
BASF SE NA O.N. BASF11 48,025 08:03 -0,060 -0,12% 48,055 48,110 48,085 132,00  
PORSCHE AUTOM.HLDG VZO PAH003 48,000 23.05. / 20:24 -0,580 -1,19% 47,760 47,990 48,000 667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 47,800 23.05. / 20:07 -2,100 -4,21% 47,710 47,820 47,800 1.026,00
PUMA SE 696960 47,810 23.05. / 19:44 -1,690 -3,41% 47,660 48,190 47,810 500,00
COVESTRO AG O.N. 606214 47,670 23.05. / 14:32 -0,250 -0,52% 47,420 47,530 47,670 1.268,00
BECHTLE AG O.N. 515870 46,500 23.05. / 14:29 -0,380 -0,81% 46,580 46,780 46,500 100,00
KION GROUP AG KGX888 45,490 23.05. / 21:50 +1,170 +2,64% 45,610 45,780 45,490 264,00
ECKERT+ZIEGLER INH O.N. 565970 45,380 08:02 -0,640 -1,39% 45,380 45,720 46,020 0,00
FUCHS SE VZO NA O.N. A3E5D6 45,340 23.05. / 21:50 +0,500 +1,12% 45,220 45,480 45,340 1.000,00
QIAGEN NV EO -,01 A400D5 40,210 23.05. / 11:51 -0,150 -0,37% 39,705 40,030 40,210 160,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 08:03 -0,220 -0,56% 38,810 38,910 39,080 98,00
HENSOLDT AG INH O.N. HAG000 38,600 08:02 -0,100 -0,26% 38,600 38,800 38,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,500 23.05. / 20:19 -0,610 -1,56% 38,270 38,370 38,500 4.434,00
FRESEN.MED.CARE AG INH ON 578580 38,060 08:02 -0,220 -0,57% 38,060 38,290 38,280 0,00
INFINEON TECH.AG NA O.N. 623100 37,700 08:03 +0,120 +0,32% 37,620 37,700 37,580 1.001,00
GEA GROUP AG 660200 38,060 23.05. / 08:13 +0,520 +1,39% 37,480 37,640 38,060 0,00
JUNGHEINRICH AG O.N.VZO 621993 36,000 23.05. / 11:06 +1,220 +3,51% 36,180 36,480 36,000 1.120,00
RWE AG INH O.N. 703712 34,440 08:00 -0,050 -0,15% 34,340 34,450 34,490 260,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,340 08:02 +0,080 +0,24% 33,340 33,660 33,260 0,00
CANCOM SE O.N. 541910 32,360 23.05. / 09:29 +0,400 +1,25% 31,620 31,880 32,360 20,00
DELIVERY HERO SE NA O.N. A2E4K4 29,500 08:02 -0,150 -0,51% 29,500 29,680 29,650 250,00
RTL GROUP 861149 29,150 08:02 -0,200 -0,68% 29,150 29,300 29,350 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,440 08:02 -0,220 -0,77% 28,440 28,520 28,660 0,00
VONOVIA SE NA O.N. A1ML7J 28,340 23.05. / 20:15 -0,660 -2,28% 28,220 28,360 28,340 3.926,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,120 08:02 -0,220 -0,78% 28,120 28,320 28,340 0,00
COMPUGROUP MED. NA O.N. A28890 27,600 23.05. / 15:51 -1,080 -3,77% 27,280 27,360 27,600 413,00
LANXESS AG 547040 25,150 23.05. / 15:29 -0,040 -0,16% 24,810 24,990 25,150 160,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,370 08:03 +0,050 +0,21% 24,320 24,410 24,320 800,00
AIXTRON SE NA O.N. A0WMPJ 23,250 08:01 -0,020 -0,09% 23,120 23,330 23,270 700,00  
FREENET AG NA O.N. A0Z2ZZ 23,280 23.05. / 19:54 -0,040 -0,17% 23,120 23,200 23,280 1.470,00
ZALANDO SE ZAL111 22,950 08:02 +0,050 +0,22% 22,950 23,200 22,900 0,00
UTD.INTERNET AG NA 508903 22,080 23.05. / 14:44 -0,480 -2,13% 21,920 22,040 22,080 184,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,740 23.05. / 18:32 -0,340 -1,54% 21,680 21,760 21,740 13.545,00
KONTRON AG O.N A0X9EJ 20,320 23.05. / 20:14 -0,360 -1,74% 20,120 20,380 20,320 4.327,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,100 08:00 -0,090 -0,45% 20,010 20,080 20,190 23,00
ENCAVIS AG INH. O.N. 609500 16,990 23.05. / 15:42 +0,020 +0,12% 16,980 17,000 16,990 700,00  
1+1 AG INH O.N. 554550 17,400 23.05. / 08:13 -0,240 -1,36% 16,800 16,880 17,400 0,00
COMMERZBANK AG CBK100 15,510 08:00 +0,060 +0,39% 15,450 15,490 15,450 520,00
DEUTSCHE BANK AG NA O.N. 514000 15,466 08:00 +0,032 +0,21% 15,418 15,444 15,434 7,00
PNE AG NA O.N. A0JBPG 14,720 08:02 +0,300 +2,08% 14,720 14,880 14,420 0,00
TAG IMMOBILIEN AG 830350 14,540 23.05. / 10:32 +0,170 +1,18% 14,010 14,030 14,540 100,00
NORDEX SE O.N. A0D655 13,990 08:01 -0,020 -0,14% 13,940 14,010 14,010 147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,600 23.05. / 21:50 -0,025 -0,18% 13,520 13,685 13,600 14.453,00
E.ON SE NA O.N. ENAG99 12,295 08:02 +0,020 +0,16% 12,255 12,295 12,275 300,00
TEAMVIEWER SE INH O.N. A2YN90 12,235 23.05. / 15:09 +0,220 +1,83% 12,125 12,240 12,235 4.073,00
EVOTEC SE INH O.N. 566480 9,170 08:00 +0,015 +0,16% 9,155 9,170 9,155 220,00
LUFTHANSA AG VNA O.N. 823212 6,452 08:00 +0,002 +0,03% 6,420 6,452 6,450 800,00  
HELLOFRESH SE INH O.N. A16140 5,822 08:02 -0,038 -0,65% 5,822 5,870 5,860 0,00
THYSSENKRUPP AG O.N. 750000 4,800 23.05. / 21:29 +0,112 +2,39% 4,682 4,746 4,800 9.772,00
AROUNDTOWN EO-,01 A2DW8Z 2,076 23.05. / 17:36 -0,098 -4,51% 2,066 2,080 2,076 146.111,00
SIEMENS AG NA O.N. 723610 176,900 23.05. / 19:48 +3,400 +1,96% 0,000 0,000 176,900 1.133,00
VOLKSWAGEN AG VZO O.N. 766403 117,900 08:01 ±0,000 ±0,00% 0,000 0,000 117,900 8,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 77,600 23.05. / 20:22 -1,450 -1,83% 0,000 0,000 77,600 365,00
BAYER AG NA O.N. BAY001 27,490 08:03 -0,150 -0,54% 0,000 0,000 27,640 50,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH