| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.336,03 |
31.05. |
-14,88 |
-0,44% |
- |
- |
3.350,91 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
21,760 |
31.05. / 21:59 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,780 |
600,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
31.05. / 15:03 |
-0,145 |
-1,24% |
0,000 |
0,000 |
11,735 |
383,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
31.05. / 18:18 |
-0,600 |
-1,09% |
0,000 |
0,000 |
55,000 |
694,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
31.05. / 16:13 |
-1,430 |
-2,85% |
0,000 |
0,000 |
50,250 |
99,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
31.05. / 09:03 |
+0,600 |
+0,81% |
0,000 |
0,000 |
74,400 |
0,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
31.05. / 20:59 |
-0,240 |
-0,45% |
0,000 |
0,000 |
53,800 |
150,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,900 |
31.05. / 19:46 |
-0,300 |
-0,12% |
0,000 |
0,000 |
242,200 |
258,00 |
|
|
SAP SE O.N. |
716460 |
166,580 |
31.05. / 21:13 |
+0,060 |
+0,04% |
0,000 |
0,000 |
166,520 |
1.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
31.05. / 10:34 |
-0,070 |
-0,18% |
0,000 |
0,000 |
39,310 |
974,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
31.05. / 08:02 |
-0,260 |
-1,74% |
0,000 |
0,000 |
14,940 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
31.05. / 12:52 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,560 |
4,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
31.05. / 17:52 |
-3,850 |
-4,41% |
0,000 |
0,000 |
87,250 |
237,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
31.05. / 08:03 |
+0,300 |
+0,38% |
0,000 |
0,000 |
79,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
31.05. / 20:30 |
+0,150 |
+0,22% |
0,000 |
0,000 |
67,850 |
230,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
31.05. / 20:42 |
+0,360 |
+1,68% |
0,000 |
0,000 |
21,380 |
750,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
31.05. / 09:19 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,060 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
31.05. / 17:57 |
-0,325 |
-0,87% |
0,000 |
0,000 |
37,220 |
6.315,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
31.05. / 20:08 |
+0,400 |
+1,09% |
0,000 |
0,000 |
36,800 |
2.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
31.05. / 20:56 |
+0,500 |
+2,12% |
0,000 |
0,000 |
23,580 |
3.163,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,615 |
31.05. / 19:39 |
+0,180 |
+2,13% |
0,000 |
0,000 |
8,435 |
7.239,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
31.05. / 08:03 |
-0,900 |
-1,27% |
0,000 |
0,000 |
70,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
31.05. / 08:02 |
+0,760 |
+1,72% |
0,000 |
0,000 |
44,140 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
31.05. / 19:40 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,040 |
8.120,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
31.05. / 10:57 |
-0,320 |
-1,16% |
0,000 |
0,000 |
27,540 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
31.05. / 17:30 |
-2,900 |
-3,32% |
0,000 |
0,000 |
87,450 |
1.233,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
31.05. / 10:57 |
-0,660 |
-2,15% |
0,000 |
0,000 |
30,660 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
31.05. / 16:18 |
-1,480 |
-3,22% |
0,000 |
0,000 |
45,940 |
743,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
31.05. / 10:57 |
-3,500 |
-1,52% |
0,000 |
0,000 |
230,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
31.05. / 15:29 |
-0,710 |
-3,26% |
0,000 |
0,000 |
21,790 |
3.881,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
31.05. / 12:11 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,440 |
50,00 |
|
