| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.338,92 |
09:00 |
-11,99 |
-0,36% |
- |
- |
3.350,91 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,200 |
240,500 |
242,200 |
225,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
10:57 |
-3,500 |
-1,52% |
228,500 |
230,000 |
230,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
15:05 |
+0,780 |
+0,47% |
167,700 |
167,740 |
166,520 |
1.317,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
15:17 |
-1,650 |
-1,89% |
85,900 |
86,000 |
87,450 |
1.197,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
12:07 |
-4,250 |
-4,87% |
83,650 |
83,700 |
87,250 |
47,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,950 |
80,200 |
79,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
74,050 |
74,250 |
74,400 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,300 |
70,500 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:57 |
+0,050 |
+0,07% |
68,000 |
68,050 |
67,850 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:43 |
-1,200 |
-2,18% |
55,000 |
55,200 |
55,000 |
550,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,340 |
53,360 |
53,800 |
30,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
15:10 |
-1,430 |
-2,85% |
48,360 |
48,520 |
50,250 |
19,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,240 |
45,300 |
44,140 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
15:31 |
-1,500 |
-3,27% |
44,560 |
44,600 |
45,940 |
730,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,345 |
39,365 |
39,310 |
974,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,520 |
37,580 |
36,800 |
2.375,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
14:56 |
-0,280 |
-0,75% |
37,075 |
37,090 |
37,220 |
5.395,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
30,380 |
30,480 |
30,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:57 |
-0,320 |
-1,16% |
27,380 |
27,480 |
27,540 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,500 |
27,520 |
27,060 |
20,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:22 |
+0,200 |
+0,85% |
23,800 |
23,840 |
23,580 |
2.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
14:37 |
+0,310 |
+1,41% |
22,250 |
22,260 |
22,040 |
5.891,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,760 |
21,780 |
21,780 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:03 |
+0,320 |
+1,50% |
21,680 |
21,700 |
21,380 |
650,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
15:29 |
-0,710 |
-3,26% |
21,070 |
21,090 |
21,790 |
3.881,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
12:11 |
-0,040 |
-0,23% |
17,340 |
17,440 |
17,440 |
50,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,880 |
14,920 |
14,940 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,560 |
14,600 |
14,560 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:03 |
-0,145 |
-1,24% |
11,590 |
11,600 |
11,735 |
383,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
14:15 |
+0,095 |
+1,13% |
8,520 |
8,555 |
8,435 |
5.039,00 |
|
