| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.364,38 |
09:00 |
+28,35 |
+0,85% |
- |
- |
3.336,03 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
11:54 |
-5,300 |
-2,19% |
235,100 |
235,300 |
241,900 |
62,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
233,000 |
234,500 |
227,000 |
22,00 |
|
|
SAP SE O.N. |
716460 |
168,500 |
12:40 |
+1,920 |
+1,15% |
168,500 |
168,520 |
166,580 |
2.154,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
09:46 |
-0,750 |
-0,89% |
84,050 |
84,150 |
84,550 |
170,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,850 |
+2,22% |
85,950 |
86,100 |
83,400 |
66,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,400 |
80,800 |
80,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
74,150 |
74,300 |
75,000 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:24 |
±0,000 |
±0,00% |
67,900 |
67,950 |
68,000 |
15,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,400 |
08:39 |
-2,000 |
-3,68% |
53,400 |
53,500 |
54,400 |
750,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:14 |
-0,360 |
-0,67% |
53,220 |
53,260 |
53,560 |
322,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
11:33 |
-0,400 |
-0,82% |
48,120 |
48,220 |
48,820 |
255,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,680 |
08:05 |
+0,780 |
+1,74% |
46,080 |
46,200 |
44,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:24 |
+0,620 |
+1,39% |
45,260 |
45,320 |
44,460 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
08:24 |
+0,385 |
+0,98% |
39,780 |
39,800 |
39,240 |
125,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
12:44 |
+0,180 |
+0,48% |
37,320 |
37,380 |
37,200 |
589,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
12:11 |
+0,220 |
+0,60% |
37,160 |
37,175 |
36,895 |
669,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,920 |
31,000 |
30,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,620 |
27,680 |
27,220 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:00 |
+0,700 |
+2,60% |
27,720 |
27,760 |
26,960 |
30,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
12:26 |
+0,220 |
+0,91% |
24,320 |
24,360 |
24,080 |
1.130,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
11:33 |
+0,240 |
+1,08% |
22,570 |
22,580 |
22,250 |
28.840,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
08:34 |
±0,000 |
±0,00% |
22,420 |
22,500 |
21,760 |
138,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:27 |
+0,120 |
+0,55% |
21,860 |
21,920 |
21,740 |
1.560,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
11:28 |
+0,020 |
+0,09% |
21,130 |
21,140 |
21,080 |
3.647,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
12:24 |
+0,100 |
+0,57% |
17,580 |
17,680 |
17,400 |
2.150,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:40 |
+0,300 |
+2,04% |
14,920 |
14,960 |
14,680 |
50,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
08:05 |
-0,110 |
-0,76% |
14,540 |
14,570 |
14,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
10:31 |
+0,015 |
+0,13% |
11,610 |
11,620 |
11,590 |
1.750,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
12:31 |
+0,120 |
+1,39% |
8,755 |
8,785 |
8,615 |
1.725,00 |
|
