| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.407,15 |
09:00 |
-8,53 |
-0,25% |
- |
- |
3.415,68 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
246,800 |
247,200 |
241,000 |
52,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:22 |
+2,500 |
+1,06% |
232,000 |
234,000 |
235,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
11:41 |
-1,740 |
-0,97% |
175,680 |
175,720 |
178,960 |
562,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
90,650 |
90,800 |
94,550 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,600 |
84,700 |
84,000 |
11,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,550 |
77,800 |
81,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
74,400 |
74,650 |
76,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:22 |
-0,300 |
-0,44% |
67,200 |
67,400 |
67,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,300 |
66,500 |
68,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
12:02 |
-1,700 |
-2,66% |
62,100 |
62,300 |
64,000 |
883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:08 |
-0,400 |
-0,74% |
53,840 |
53,880 |
54,260 |
1.078,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,380 |
12:04 |
-1,220 |
-2,68% |
44,720 |
44,920 |
45,600 |
102,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,480 |
44,540 |
45,240 |
180,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,700 |
12:02 |
-1,460 |
-3,46% |
41,260 |
41,320 |
42,160 |
742,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,320 |
40,345 |
40,750 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,795 |
11:56 |
-1,135 |
-2,99% |
36,880 |
36,895 |
37,930 |
1.821,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
31,880 |
31,980 |
32,740 |
9.012,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
10:00 |
-0,340 |
-1,08% |
30,960 |
31,040 |
31,460 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,740 |
27,780 |
28,160 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
11:34 |
-0,180 |
-0,71% |
25,060 |
25,080 |
25,260 |
1.790,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:22 |
-0,040 |
-0,16% |
24,540 |
24,620 |
24,920 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:02 |
+0,080 |
+0,35% |
22,630 |
22,640 |
22,550 |
6.472,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
12:17 |
-0,600 |
-2,84% |
20,510 |
20,540 |
21,130 |
1.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:56 |
-0,280 |
-1,36% |
20,320 |
20,400 |
20,580 |
1.251,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,300 |
20,340 |
20,480 |
20,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,240 |
09:22 |
+0,260 |
+1,63% |
16,060 |
16,140 |
15,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
13,880 |
13,920 |
14,180 |
1.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
10:11 |
-0,130 |
-1,04% |
12,120 |
12,140 |
12,440 |
2.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,670 |
10,685 |
10,990 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
11:30 |
-0,050 |
-0,58% |
8,585 |
8,620 |
8,590 |
4.900,00 |
|
