| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.402,20 |
18:55 |
+45,85 |
+1,37% |
- |
- |
3.356,35 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
245,300 |
246,700 |
239,600 |
110,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
230,500 |
231,500 |
232,000 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
171,900 |
17:52 |
+2,900 |
+1,72% |
171,680 |
171,980 |
169,000 |
2.029,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
91,150 |
91,500 |
87,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
12:00 |
+1,200 |
+1,44% |
84,550 |
85,350 |
83,100 |
185,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,450 |
82,050 |
80,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
73,000 |
73,450 |
73,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
71,300 |
72,200 |
72,000 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
18:47 |
-0,050 |
-0,07% |
67,550 |
67,650 |
67,600 |
465,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
16:12 |
+3,200 |
+5,96% |
57,600 |
57,900 |
53,700 |
641,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
16:10 |
+1,440 |
+2,72% |
54,440 |
54,800 |
52,900 |
1.289,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:37 |
-0,420 |
-0,87% |
48,080 |
48,280 |
48,180 |
120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
18:33 |
+1,300 |
+2,81% |
47,600 |
48,000 |
46,300 |
490,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
17:23 |
+0,820 |
+1,82% |
45,700 |
45,940 |
45,120 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
16:34 |
+0,445 |
+1,11% |
40,895 |
41,240 |
40,055 |
592,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
18:10 |
-0,180 |
-0,49% |
36,760 |
37,060 |
37,040 |
590,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
18:34 |
+0,550 |
+1,50% |
37,250 |
37,395 |
36,770 |
2.443,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
17:22 |
+0,380 |
+1,23% |
31,260 |
31,420 |
30,860 |
168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
29,040 |
29,240 |
28,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,580 |
27,680 |
26,980 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
16:37 |
+0,120 |
+0,47% |
25,440 |
25,480 |
25,360 |
143,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,740 |
22,760 |
22,820 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
18:46 |
+0,280 |
+1,25% |
22,580 |
22,670 |
22,390 |
16.155,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,240 |
16:57 |
+0,500 |
+2,30% |
22,220 |
22,320 |
21,740 |
1.551,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,020 |
18:31 |
+0,980 |
+4,66% |
21,830 |
22,030 |
21,040 |
1.734,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,780 |
17,960 |
17,520 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,720 |
14,980 |
14,660 |
1.200,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:18 |
+0,040 |
+0,28% |
14,380 |
14,480 |
14,340 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:02 |
-0,065 |
-0,57% |
11,535 |
11,585 |
11,500 |
433,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:17 |
+0,140 |
+1,57% |
9,005 |
9,020 |
8,905 |
3.816,00 |
|
