| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.366,17 |
08:22 |
+9,82 |
+0,29% |
- |
- |
3.356,35 |
-- |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
08:06 |
+1,200 |
+2,27% |
54,100 |
54,320 |
52,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
08:02 |
+0,750 |
+0,90% |
83,950 |
84,800 |
83,100 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
08:15 |
+0,420 |
+0,25% |
169,560 |
169,860 |
169,000 |
4,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
08:08 |
+0,340 |
+0,73% |
46,680 |
46,900 |
46,300 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,400 |
45,600 |
45,120 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,200 |
27,380 |
26,980 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,700 |
17,840 |
17,520 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
31,020 |
31,280 |
30,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,200 |
08:06 |
+0,160 |
+0,76% |
21,220 |
21,360 |
21,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
08:15 |
+0,135 |
+0,37% |
36,925 |
37,065 |
36,770 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
08:02 |
+0,070 |
+0,49% |
14,410 |
14,530 |
14,340 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
+0,020 |
+0,14% |
14,680 |
14,940 |
14,660 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,000 |
72,200 |
72,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
08:06 |
±0,000 |
±0,00% |
53,600 |
53,900 |
53,700 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,000 |
28,200 |
28,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
08:06 |
±0,000 |
±0,00% |
11,525 |
11,615 |
11,500 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,200 |
37,420 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,050 |
08:09 |
-0,005 |
-0,01% |
40,055 |
40,400 |
40,055 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,380 |
08:13 |
-0,010 |
-0,04% |
22,370 |
22,390 |
22,390 |
587,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
08:09 |
-0,060 |
-0,24% |
25,300 |
25,380 |
25,360 |
0,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
04.06. / 21:53 |
-0,075 |
-0,84% |
8,925 |
9,035 |
8,905 |
7.320,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
08:06 |
-0,100 |
-0,46% |
21,660 |
21,840 |
21,740 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
08:02 |
-0,160 |
-0,33% |
48,020 |
48,200 |
48,180 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
86,850 |
87,300 |
87,050 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,580 |
22,740 |
22,820 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
231,500 |
233,500 |
232,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
08:09 |
-0,550 |
-0,81% |
67,050 |
67,550 |
67,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,150 |
81,300 |
80,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
04.06. / 08:25 |
-1,950 |
-2,58% |
71,800 |
72,550 |
73,550 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
08:06 |
-3,400 |
-1,42% |
236,000 |
237,900 |
239,600 |
0,00 |
|
