| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.316,64 |
09:00 |
+12,90 |
+0,39% |
- |
- |
3.303,74 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
224,100 |
16:30 |
+3,700 |
+1,68% |
224,300 |
224,600 |
220,400 |
149,00 |
|
|
SAP SE O.N. |
716460 |
185,820 |
17:07 |
+3,820 |
+2,10% |
185,800 |
185,840 |
182,000 |
6.436,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
09:16 |
+3,000 |
+2,77% |
112,600 |
113,400 |
108,400 |
60,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
09:16 |
+4,750 |
+5,42% |
92,850 |
92,950 |
87,700 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
08:15 |
±0,000 |
±0,00% |
76,500 |
77,000 |
75,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,000 |
75,350 |
76,150 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
11:26 |
+2,000 |
+2,81% |
73,100 |
73,250 |
71,200 |
32,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,800 |
16:15 |
+2,950 |
+4,48% |
68,550 |
68,600 |
65,850 |
306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
16:18 |
-2,500 |
-3,74% |
64,500 |
65,000 |
66,800 |
142,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
08:02 |
-0,400 |
-0,68% |
58,800 |
59,000 |
58,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
12:47 |
+0,620 |
+1,15% |
54,380 |
54,420 |
53,760 |
300,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,040 |
15:08 |
-1,800 |
-3,69% |
47,420 |
47,600 |
48,840 |
707,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
15:58 |
-0,220 |
-0,49% |
44,260 |
44,320 |
44,640 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,175 |
15:54 |
-0,525 |
-1,36% |
38,275 |
38,290 |
38,700 |
653,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,570 |
16:22 |
+0,460 |
+1,35% |
34,390 |
34,400 |
34,110 |
2.389,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,280 |
34,300 |
34,520 |
1.175,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
10:39 |
+0,300 |
+0,96% |
31,660 |
31,720 |
31,300 |
260,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
12:14 |
-0,120 |
-0,45% |
26,720 |
26,760 |
26,860 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,400 |
16:44 |
-1,180 |
-4,28% |
26,460 |
26,500 |
27,580 |
2.103,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
10:25 |
-0,300 |
-1,18% |
24,860 |
24,940 |
25,380 |
114,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
15:11 |
-0,340 |
-1,34% |
24,960 |
25,000 |
25,340 |
23,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
16:44 |
-0,030 |
-0,13% |
23,300 |
23,310 |
23,320 |
16.901,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
13:47 |
-0,040 |
-0,20% |
20,000 |
20,040 |
20,060 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
11:07 |
+0,120 |
+0,63% |
19,120 |
19,160 |
19,180 |
424,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,640 |
12:49 |
-0,185 |
-0,98% |
18,540 |
18,550 |
18,825 |
601,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
09:16 |
+0,080 |
+0,50% |
16,000 |
16,060 |
15,900 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
16:08 |
+0,140 |
+1,01% |
14,020 |
14,040 |
13,920 |
2.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
15:27 |
-0,180 |
-1,46% |
12,140 |
12,160 |
12,320 |
1.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
08:00 |
+0,350 |
+3,19% |
11,170 |
11,180 |
10,955 |
400,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
16:57 |
+0,150 |
+1,71% |
8,885 |
8,915 |
8,750 |
5.624,00 |
|
