| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.304,56 |
09:00 |
+4,07 |
+0,12% |
- |
- |
3.300,49 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
224,100 |
12:48 |
+10,900 |
+5,11% |
224,200 |
224,500 |
213,200 |
261,00 |
|
|
SAP SE O.N. |
716460 |
187,140 |
12:36 |
+1,920 |
+1,04% |
186,940 |
186,960 |
185,220 |
544,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,800 |
08:29 |
+2,000 |
+1,84% |
111,000 |
111,200 |
108,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
08:29 |
-0,900 |
-0,97% |
92,950 |
93,100 |
92,750 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
76,900 |
08:03 |
+0,300 |
+0,39% |
79,450 |
79,950 |
76,600 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,500 |
09:15 |
+0,100 |
+0,14% |
74,400 |
74,900 |
73,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
09:01 |
+1,050 |
+1,45% |
74,350 |
74,500 |
72,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,250 |
08:03 |
+0,050 |
+0,08% |
65,700 |
65,800 |
65,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,700 |
10:24 |
+0,600 |
+0,97% |
62,800 |
62,900 |
62,100 |
10,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
12:05 |
-2,700 |
-4,29% |
60,400 |
60,700 |
63,000 |
320,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
12:02 |
+0,100 |
+0,19% |
53,820 |
53,860 |
53,680 |
770,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,180 |
09:25 |
-0,640 |
-1,40% |
45,640 |
45,760 |
45,820 |
7,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,540 |
11:24 |
+0,680 |
+1,62% |
42,440 |
42,460 |
41,860 |
40,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,885 |
08:29 |
+0,380 |
+1,01% |
37,920 |
37,940 |
37,505 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,880 |
12:53 |
+0,460 |
+1,34% |
34,860 |
34,900 |
34,420 |
880,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,800 |
12:27 |
+0,570 |
+1,67% |
34,765 |
34,775 |
34,230 |
1.597,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
10:46 |
+0,020 |
+0,06% |
33,260 |
33,380 |
32,480 |
6,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
08:01 |
-0,200 |
-0,75% |
27,340 |
27,380 |
26,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,600 |
11:22 |
-0,080 |
-0,30% |
26,620 |
26,660 |
26,680 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
12:44 |
+0,280 |
+1,12% |
25,140 |
25,180 |
24,940 |
225,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,380 |
08:29 |
-0,100 |
-0,43% |
23,620 |
23,680 |
23,480 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,610 |
11:48 |
+0,130 |
+0,55% |
23,600 |
23,610 |
23,480 |
1.182,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
08:03 |
-0,080 |
-0,40% |
20,220 |
20,260 |
20,220 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
09:45 |
+0,820 |
+4,28% |
19,940 |
20,020 |
19,180 |
15,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,615 |
12:24 |
-0,020 |
-0,11% |
18,550 |
18,565 |
18,635 |
1.551,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,800 |
08:29 |
-0,080 |
-0,50% |
15,840 |
15,880 |
15,880 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:01 |
-0,040 |
-0,30% |
13,420 |
13,480 |
13,460 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,730 |
08:05 |
+0,280 |
+2,45% |
11,580 |
11,590 |
11,450 |
1.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,980 |
08:03 |
+0,230 |
+2,14% |
11,020 |
11,035 |
10,750 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,440 |
12:57 |
+0,300 |
+3,28% |
9,430 |
9,465 |
9,140 |
1.370,00 |
|
