| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.416,24 |
21:58 |
-21,49 |
-0,63% |
- |
- |
3.437,73 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
19:33 |
-4,500 |
-1,77% |
247,500 |
250,500 |
254,100 |
301,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
235,000 |
18:33 |
-6,500 |
-2,69% |
234,000 |
236,000 |
241,500 |
241,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
20:36 |
-3,640 |
-2,02% |
176,960 |
177,440 |
180,360 |
2.135,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,000 |
89,650 |
92,500 |
312,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,150 |
20:18 |
-2,800 |
-3,08% |
87,850 |
88,200 |
90,950 |
109,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,800 |
83,350 |
82,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,050 |
76,500 |
76,300 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,000 |
71,900 |
72,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,600 |
67,950 |
68,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
21:15 |
-3,700 |
-6,47% |
53,400 |
54,200 |
57,200 |
1.009,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,700 |
53,960 |
53,640 |
184,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,600 |
52,850 |
51,550 |
880,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,460 |
46,700 |
47,400 |
1.120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:48 |
-1,340 |
-2,91% |
44,700 |
44,840 |
46,120 |
374,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,345 |
39,690 |
40,280 |
2.577,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
20:09 |
-1,200 |
-3,13% |
37,140 |
37,340 |
38,380 |
1.640,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
18:02 |
+0,210 |
+0,55% |
38,060 |
38,205 |
37,930 |
4.754,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,120 |
31,400 |
31,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,660 |
27,860 |
27,920 |
300,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,500 |
27,640 |
27,520 |
440,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
20:52 |
+0,060 |
+0,26% |
23,100 |
23,240 |
23,140 |
403,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
21:15 |
-0,970 |
-4,25% |
21,850 |
21,980 |
22,830 |
3.095,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
21,980 |
22,060 |
22,040 |
304,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
20:23 |
+0,020 |
+0,09% |
21,680 |
21,770 |
21,730 |
9.386,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,180 |
19:51 |
-0,060 |
-0,28% |
21,200 |
21,300 |
21,240 |
945,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,240 |
17,520 |
17,480 |
1,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,560 |
14,780 |
14,840 |
1.517,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,510 |
14,610 |
14,660 |
1.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
11,970 |
12,085 |
12,165 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
21:50 |
-0,230 |
-2,49% |
8,990 |
9,090 |
9,255 |
3.901,00 |
|
