| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.352,66 |
18:59 |
+5,28 |
+0,16% |
- |
- |
3.347,38 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
235,100 |
237,100 |
237,100 |
346,00 |
|
|
SAP SE O.N. |
716460 |
168,460 |
17:56 |
-0,420 |
-0,25% |
168,520 |
168,980 |
168,880 |
621,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
18:02 |
-0,700 |
-1,02% |
66,950 |
67,300 |
68,300 |
120,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
13:37 |
+1,800 |
+2,11% |
86,550 |
86,900 |
85,250 |
77,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
17:52 |
+0,270 |
+0,74% |
36,820 |
36,925 |
36,500 |
1.561,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
18:27 |
-0,065 |
-0,72% |
8,915 |
8,985 |
8,980 |
6.963,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
16:31 |
+2,140 |
+4,65% |
47,880 |
48,020 |
46,040 |
215,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:43 |
+0,180 |
+0,81% |
22,220 |
22,270 |
22,160 |
22.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,600 |
17,740 |
17,620 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
08:10 |
-0,400 |
-1,28% |
30,900 |
31,180 |
31,260 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
83,750 |
84,250 |
83,800 |
180,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,500 |
72,400 |
71,000 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
14:30 |
-0,500 |
-1,10% |
45,120 |
45,360 |
45,400 |
300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
229,500 |
232,000 |
233,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
13:14 |
+0,320 |
+1,42% |
22,580 |
22,740 |
22,500 |
45,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
08:25 |
-1,950 |
-2,58% |
71,700 |
72,150 |
75,500 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
54,100 |
54,360 |
53,380 |
20,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,820 |
17:50 |
-0,720 |
-1,92% |
36,700 |
37,000 |
37,540 |
1.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
39,995 |
40,340 |
39,730 |
15,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,000 |
80,950 |
80,350 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:35 |
-0,055 |
-0,48% |
11,450 |
11,500 |
11,555 |
950,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:53 |
+0,200 |
+0,72% |
27,860 |
28,060 |
27,800 |
110,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
27,180 |
27,380 |
27,280 |
27,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:54 |
+0,100 |
+0,19% |
53,600 |
54,000 |
53,600 |
1.158,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:41 |
+0,360 |
+1,45% |
25,100 |
25,360 |
24,900 |
1.000,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
15:59 |
-0,100 |
-0,46% |
21,780 |
21,900 |
21,840 |
1.136,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,040 |
18:17 |
-0,320 |
-1,50% |
21,050 |
21,240 |
21,360 |
1.745,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,640 |
14,860 |
14,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
16:56 |
-1,040 |
-2,18% |
46,300 |
46,540 |
47,600 |
271,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
13:44 |
-0,280 |
-1,92% |
14,380 |
14,440 |
14,620 |
380,00 |
|
