| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.346,60 |
09:00 |
-0,78 |
-0,02% |
- |
- |
3.347,38 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
237,600 |
237,800 |
237,100 |
346,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
230,000 |
233,000 |
233,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
15:49 |
+0,860 |
+0,51% |
169,600 |
169,640 |
168,880 |
354,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
13:37 |
+1,800 |
+2,11% |
87,150 |
87,250 |
85,250 |
77,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
84,200 |
84,300 |
83,800 |
180,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,900 |
81,150 |
80,350 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
08:25 |
-1,950 |
-2,58% |
72,300 |
72,450 |
75,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,100 |
71,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
68,050 |
68,200 |
68,300 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:22 |
±0,000 |
±0,00% |
53,800 |
54,000 |
53,600 |
468,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
54,160 |
54,200 |
53,380 |
20,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
14:59 |
-0,980 |
-2,06% |
46,660 |
46,780 |
47,600 |
246,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
11:40 |
+1,340 |
+2,91% |
48,540 |
48,640 |
46,040 |
185,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
14:30 |
-0,500 |
-1,10% |
45,140 |
45,180 |
45,400 |
300,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,350 |
40,375 |
39,730 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,180 |
37,220 |
37,540 |
155,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
15:13 |
+0,760 |
+2,08% |
37,115 |
37,125 |
36,500 |
1.011,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
08:10 |
-0,400 |
-1,28% |
30,900 |
30,960 |
31,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:53 |
+0,200 |
+0,72% |
28,020 |
28,040 |
27,800 |
110,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
27,280 |
27,400 |
27,280 |
27,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:41 |
+0,360 |
+1,45% |
25,260 |
25,280 |
24,900 |
1.000,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
13:14 |
+0,320 |
+1,42% |
22,640 |
22,680 |
22,500 |
45,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
15:25 |
+0,180 |
+0,81% |
22,360 |
22,380 |
22,160 |
22.729,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
15:59 |
-0,100 |
-0,46% |
21,740 |
21,780 |
21,840 |
1.136,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,240 |
15:04 |
-0,120 |
-0,56% |
21,140 |
21,150 |
21,360 |
946,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,740 |
17,860 |
17,620 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,780 |
14,780 |
14,980 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
13:44 |
-0,280 |
-1,92% |
14,420 |
14,430 |
14,620 |
380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:35 |
-0,055 |
-0,48% |
11,525 |
11,540 |
11,555 |
950,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
15:24 |
-0,080 |
-0,89% |
9,005 |
9,040 |
8,980 |
6.413,00 |
|
