| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.346,60 |
09:00 |
-0,78 |
-0,02% |
- |
- |
3.347,38 |
-- |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
11:40 |
+1,340 |
+2,91% |
47,640 |
47,740 |
46,040 |
185,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
11:18 |
+2,350 |
+2,76% |
87,000 |
87,100 |
85,250 |
75,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:41 |
+0,360 |
+1,45% |
25,180 |
25,220 |
24,900 |
1.000,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,600 |
71,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
08:03 |
+0,280 |
+1,24% |
22,760 |
22,820 |
22,500 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
11:45 |
+0,370 |
+1,01% |
36,970 |
36,985 |
36,500 |
606,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
08:10 |
+0,310 |
+0,78% |
40,075 |
40,095 |
39,730 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:53 |
+0,200 |
+0,72% |
28,020 |
28,060 |
27,800 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,550 |
80,700 |
80,350 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:10 |
+0,050 |
+0,23% |
22,200 |
22,210 |
22,160 |
18.258,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
09:26 |
+0,100 |
+0,19% |
53,500 |
53,600 |
53,600 |
360,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
08:49 |
+0,400 |
+0,17% |
237,500 |
237,700 |
237,100 |
341,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
10:25 |
-0,005 |
-0,06% |
8,860 |
8,890 |
8,980 |
3.266,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
08:10 |
-0,180 |
-0,40% |
44,800 |
44,880 |
45,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
67,950 |
68,200 |
68,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:35 |
-0,055 |
-0,48% |
11,475 |
11,485 |
11,555 |
950,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,720 |
17,820 |
17,620 |
0,00 |
|
|
SAP SE O.N. |
716460 |
167,900 |
12:48 |
-0,980 |
-0,58% |
168,100 |
168,140 |
168,880 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
12:22 |
-0,180 |
-0,82% |
21,700 |
21,760 |
21,840 |
1.066,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
82,750 |
82,850 |
83,800 |
180,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
53,240 |
53,260 |
53,380 |
20,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,220 |
37,260 |
37,540 |
155,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
26,980 |
27,020 |
27,280 |
27,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,120 |
13:03 |
-0,240 |
-1,12% |
21,150 |
21,180 |
21,360 |
473,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
09:25 |
-0,180 |
-1,23% |
14,310 |
14,340 |
14,620 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
08:10 |
-0,400 |
-1,28% |
31,140 |
31,260 |
31,260 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
12:01 |
-1,000 |
-2,10% |
46,300 |
46,340 |
47,600 |
146,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,700 |
14,720 |
14,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
08:25 |
-1,950 |
-2,58% |
72,250 |
72,500 |
75,500 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
228,000 |
230,500 |
233,500 |
0,00 |
|
