| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.346,60 |
09:00 |
-0,78 |
-0,02% |
- |
- |
3.347,38 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:43 |
+0,180 |
+0,81% |
22,300 |
22,310 |
22,160 |
22.764,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
16:48 |
-0,075 |
-0,84% |
8,920 |
8,945 |
8,980 |
6.613,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:11 |
-0,330 |
-1,54% |
20,990 |
21,000 |
21,360 |
1.580,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
17:20 |
+0,380 |
+1,04% |
36,825 |
36,835 |
36,500 |
1.161,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
15:59 |
-0,100 |
-0,46% |
21,800 |
21,820 |
21,840 |
1.136,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
17:15 |
-0,640 |
-1,70% |
36,920 |
36,960 |
37,540 |
1.005,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:41 |
+0,360 |
+1,45% |
25,300 |
25,320 |
24,900 |
1.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:35 |
-0,055 |
-0,48% |
11,455 |
11,465 |
11,555 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
17:21 |
+0,300 |
+0,56% |
53,800 |
54,000 |
53,600 |
888,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
16:31 |
+0,460 |
+0,27% |
168,660 |
168,700 |
168,880 |
564,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
13:44 |
-0,280 |
-1,92% |
14,400 |
14,410 |
14,620 |
380,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
235,300 |
235,500 |
237,100 |
346,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
14:30 |
-0,500 |
-1,10% |
45,040 |
45,080 |
45,400 |
300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
16:56 |
-1,040 |
-2,18% |
46,320 |
46,380 |
47,600 |
271,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
16:31 |
+2,140 |
+4,65% |
47,880 |
47,920 |
46,040 |
215,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,550 |
79,850 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
83,850 |
83,950 |
83,800 |
180,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:53 |
+0,200 |
+0,72% |
27,960 |
27,980 |
27,800 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,200 |
71,000 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
13:37 |
+1,800 |
+2,11% |
86,500 |
86,600 |
85,250 |
77,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
13:14 |
+0,320 |
+1,42% |
22,560 |
22,600 |
22,500 |
45,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
27,200 |
27,260 |
27,280 |
27,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
54,240 |
54,260 |
53,380 |
20,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,195 |
40,215 |
39,730 |
15,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,760 |
14,800 |
14,980 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
230,500 |
232,000 |
233,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
08:10 |
-0,400 |
-1,28% |
30,980 |
31,000 |
31,260 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,700 |
17,800 |
17,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
67,750 |
67,850 |
68,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
08:25 |
-1,950 |
-2,58% |
72,200 |
72,300 |
75,500 |
0,00 |
|
