| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.450,52 |
07.06. |
+12,10 |
+0,35% |
- |
- |
3.438,42 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
22,340 |
07.06. / 14:24 |
-0,380 |
-1,67% |
0,000 |
0,000 |
22,720 |
51,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
07.06. / 09:12 |
+0,075 |
+0,65% |
0,000 |
0,000 |
11,505 |
100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
07.06. / 20:45 |
+3,100 |
+5,35% |
0,000 |
0,000 |
57,900 |
2.014,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
07.06. / 15:40 |
-0,420 |
-0,89% |
0,000 |
0,000 |
46,960 |
15,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
07.06. / 08:37 |
+0,350 |
+0,47% |
0,000 |
0,000 |
73,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
07.06. / 17:31 |
-0,100 |
-0,18% |
0,000 |
0,000 |
54,880 |
489,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
07.06. / 17:41 |
-4,600 |
-1,84% |
0,000 |
0,000 |
249,600 |
21,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
07.06. / 18:04 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,700 |
2.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
07.06. / 13:33 |
-0,010 |
-0,02% |
0,000 |
0,000 |
40,960 |
107,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
07.06. / 13:27 |
+0,080 |
+0,54% |
0,000 |
0,000 |
14,740 |
140,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
07.06. / 14:55 |
-0,340 |
-2,44% |
0,000 |
0,000 |
13,960 |
1.550,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
07.06. / 13:33 |
-0,850 |
-0,88% |
0,000 |
0,000 |
96,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
07.06. / 08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
80,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
07.06. / 18:16 |
-0,350 |
-0,52% |
0,000 |
0,000 |
67,550 |
680,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
07.06. / 14:59 |
-0,680 |
-3,05% |
0,000 |
0,000 |
22,280 |
985,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
07.06. / 14:00 |
+0,280 |
+0,95% |
0,000 |
0,000 |
29,360 |
900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
07.06. / 21:56 |
+1,425 |
+3,90% |
0,000 |
0,000 |
36,575 |
11.059,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
07.06. / 18:13 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,060 |
3.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
07.06. / 13:33 |
-0,140 |
-0,55% |
0,000 |
0,000 |
25,500 |
606,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,805 |
07.06. / 21:38 |
-0,090 |
-1,01% |
0,000 |
0,000 |
8,895 |
2.030,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
07.06. / 14:54 |
-2,700 |
-3,79% |
0,000 |
0,000 |
71,200 |
220,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
07.06. / 08:03 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,380 |
6,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
07.06. / 19:10 |
-0,110 |
-0,48% |
0,000 |
0,000 |
22,680 |
11.645,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
07.06. / 13:33 |
-0,620 |
-2,24% |
0,000 |
0,000 |
27,620 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
07.06. / 13:41 |
-0,050 |
-0,06% |
0,000 |
0,000 |
85,800 |
410,00 |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
07.06. / 13:33 |
-0,220 |
-0,73% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
07.06. / 13:33 |
+0,620 |
+1,35% |
0,000 |
0,000 |
45,780 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
07.06. / 14:45 |
+6,000 |
+2,60% |
0,000 |
0,000 |
230,500 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
07.06. / 14:36 |
-0,120 |
-0,53% |
0,000 |
0,000 |
22,530 |
664,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
07.06. / 13:33 |
-0,340 |
-1,92% |
0,000 |
0,000 |
17,720 |
0,00 |
|
