| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.337,12 |
20:13 |
+8,63 |
+0,26% |
- |
- |
3.328,49 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
243,100 |
245,100 |
240,000 |
82,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
16:03 |
+1,000 |
+0,44% |
228,500 |
229,500 |
226,500 |
50,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
20:07 |
-0,120 |
-0,07% |
175,980 |
176,460 |
176,520 |
1.731,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
14:15 |
+0,500 |
+0,56% |
90,550 |
90,650 |
89,900 |
53,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,500 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
75,100 |
75,550 |
73,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
20:06 |
-1,450 |
-2,13% |
66,250 |
66,550 |
68,000 |
1.507,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,900 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
15:20 |
+1,800 |
+2,79% |
66,950 |
67,200 |
64,500 |
129,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
16:47 |
+4,300 |
+7,43% |
62,200 |
62,500 |
57,900 |
731,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
20:08 |
-0,120 |
-0,23% |
52,360 |
52,520 |
52,480 |
15.350,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
20:07 |
+0,900 |
+2,06% |
44,540 |
44,680 |
43,740 |
278,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
17:45 |
-1,040 |
-2,31% |
43,940 |
44,140 |
44,980 |
90,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,660 |
17:26 |
+0,080 |
+0,19% |
41,360 |
41,760 |
41,580 |
145,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:26 |
+0,940 |
+2,34% |
40,805 |
40,875 |
40,250 |
574,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
36,050 |
36,090 |
36,395 |
6.003,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,780 |
33,980 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
09:22 |
+0,160 |
+0,52% |
30,860 |
31,140 |
30,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
27,840 |
28,040 |
27,780 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
13:19 |
+0,020 |
+0,08% |
25,100 |
25,180 |
24,900 |
400,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
15:26 |
+0,100 |
+0,41% |
24,600 |
24,700 |
24,580 |
348,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
18:58 |
+0,210 |
+0,93% |
22,730 |
22,800 |
22,580 |
6.666,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,480 |
20,560 |
20,740 |
15,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
17:47 |
+0,080 |
+0,40% |
20,180 |
20,340 |
20,240 |
1.700,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
20,080 |
20,260 |
20,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
09:39 |
+0,120 |
+0,75% |
16,040 |
16,320 |
16,080 |
100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,760 |
14,000 |
13,800 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
20:11 |
-0,080 |
-0,64% |
12,360 |
12,460 |
12,540 |
1.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
17:08 |
-0,005 |
-0,05% |
10,555 |
10,650 |
10,640 |
267,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,515 |
20:09 |
+0,010 |
+0,13% |
7,495 |
7,530 |
7,505 |
7.666,00 |
|
