| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.270,90 |
19:53 |
-62,89 |
-1,89% |
- |
- |
3.333,79 |
-- |
 |
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
67,000 |
67,400 |
66,300 |
0,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
20,120 |
15:56 |
+0,270 |
+1,36% |
20,020 |
20,200 |
19,850 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
19:48 |
+0,220 |
+0,88% |
25,140 |
25,300 |
24,920 |
500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
13:48 |
+0,200 |
+1,46% |
13,760 |
14,000 |
13,680 |
30,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,900 |
66,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
19:02 |
+0,200 |
+0,46% |
43,820 |
44,360 |
43,940 |
175,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:01 |
+0,150 |
+0,66% |
22,820 |
22,890 |
22,730 |
5.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,020 |
19:51 |
±0,000 |
±0,00% |
176,020 |
176,180 |
176,020 |
1.123,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
15:22 |
-0,020 |
-0,04% |
52,200 |
52,520 |
52,360 |
30,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
91,100 |
91,300 |
90,400 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
13:45 |
-0,050 |
-0,47% |
10,610 |
10,650 |
10,635 |
538,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
15:52 |
-0,060 |
-0,48% |
12,200 |
12,300 |
12,460 |
1.920,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
16:46 |
-0,100 |
-0,16% |
62,000 |
62,200 |
62,200 |
798,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
19:37 |
-0,120 |
-0,27% |
44,520 |
44,680 |
44,640 |
168,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,220 |
30,480 |
30,960 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,370 |
17:08 |
-0,130 |
-1,73% |
7,325 |
7,345 |
7,500 |
6.570,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,750 |
77,250 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
15,860 |
16,080 |
16,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,560 |
24,580 |
24,680 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:15 |
-0,350 |
-0,47% |
72,800 |
73,200 |
74,500 |
15,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:03 |
-0,370 |
-1,82% |
19,910 |
20,040 |
20,320 |
1.600,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
17:42 |
-1,000 |
-3,60% |
26,760 |
26,960 |
27,740 |
118,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,350 |
18:54 |
-1,200 |
-1,80% |
65,350 |
65,850 |
66,550 |
568,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,735 |
17:20 |
-1,265 |
-3,51% |
34,675 |
34,755 |
36,000 |
5.681,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,185 |
18:43 |
-1,385 |
-6,73% |
19,090 |
19,190 |
20,570 |
4.094,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
16:29 |
-2,395 |
-5,81% |
38,645 |
38,975 |
41,190 |
265,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
12:13 |
-2,500 |
-1,10% |
221,500 |
224,000 |
227,500 |
143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,740 |
19:38 |
-12,920 |
-31,01% |
28,580 |
28,740 |
41,660 |
13.466,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,500 |
19:01 |
-30,500 |
-12,55% |
212,900 |
213,600 |
243,000 |
409,00 |
|
