| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.327,94 |
09:00 |
-5,85 |
-0,18% |
- |
- |
3.333,79 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
12:13 |
-2,500 |
-1,10% |
222,500 |
224,000 |
227,500 |
143,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,000 |
17:08 |
-30,000 |
-12,35% |
209,300 |
210,500 |
243,000 |
170,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
17:20 |
±0,000 |
±0,00% |
176,060 |
176,380 |
176,020 |
1.006,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
91,000 |
91,350 |
90,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,900 |
77,350 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:15 |
-0,350 |
-0,47% |
72,800 |
73,200 |
74,500 |
15,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
67,000 |
67,400 |
66,300 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
67,000 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
14:20 |
-0,900 |
-1,35% |
65,250 |
65,650 |
66,550 |
541,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
16:46 |
-0,100 |
-0,16% |
61,900 |
62,200 |
62,200 |
798,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
15:22 |
-0,020 |
-0,04% |
52,220 |
52,520 |
52,360 |
30,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,000 |
14:14 |
-0,640 |
-1,43% |
44,460 |
44,700 |
44,640 |
150,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
43,980 |
44,180 |
43,940 |
25,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
16:29 |
-2,395 |
-5,81% |
38,625 |
38,975 |
41,190 |
265,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,735 |
17:20 |
-1,265 |
-3,51% |
34,705 |
34,765 |
36,000 |
5.681,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,420 |
30,680 |
30,960 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
17:36 |
-13,100 |
-31,44% |
28,540 |
28,820 |
41,660 |
12.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
17:42 |
-1,000 |
-3,60% |
26,760 |
26,960 |
27,740 |
118,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
15:32 |
+0,280 |
+1,12% |
25,160 |
25,300 |
24,920 |
400,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,560 |
24,620 |
24,680 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:01 |
+0,150 |
+0,66% |
22,850 |
22,900 |
22,730 |
5.415,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
15:56 |
+0,270 |
+1,36% |
20,020 |
20,200 |
19,850 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:03 |
-0,370 |
-1,82% |
19,880 |
20,000 |
20,320 |
1.600,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,190 |
17:41 |
-1,380 |
-6,71% |
19,065 |
19,190 |
20,570 |
3.849,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
15,860 |
16,080 |
16,200 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
13:48 |
+0,200 |
+1,46% |
13,760 |
14,000 |
13,680 |
30,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
15:52 |
-0,060 |
-0,48% |
12,210 |
12,310 |
12,460 |
1.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
13:45 |
-0,050 |
-0,47% |
10,610 |
10,650 |
10,635 |
538,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,370 |
17:08 |
-0,130 |
-1,73% |
7,315 |
7,355 |
7,500 |
6.570,00 |
|
