| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.364,38 |
09:00 |
+28,35 |
+0,85% |
- |
- |
3.336,03 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
08:02 |
-0,300 |
-0,12% |
238,100 |
238,400 |
241,900 |
40,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
231,000 |
233,000 |
227,000 |
22,00 |
|
|
SAP SE O.N. |
716460 |
168,320 |
10:59 |
+1,740 |
+1,04% |
167,860 |
167,880 |
166,580 |
1.954,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
09:46 |
-0,750 |
-0,89% |
83,800 |
83,900 |
84,550 |
170,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,850 |
+2,22% |
85,600 |
85,700 |
83,400 |
66,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,250 |
80,600 |
80,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
74,550 |
74,750 |
75,000 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:24 |
±0,000 |
±0,00% |
67,900 |
68,000 |
68,000 |
15,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,400 |
08:39 |
-2,000 |
-3,68% |
54,000 |
54,200 |
54,400 |
750,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:42 |
-0,880 |
-1,64% |
53,120 |
53,160 |
53,560 |
292,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,720 |
09:28 |
-0,100 |
-0,20% |
48,240 |
48,340 |
48,820 |
125,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,680 |
08:05 |
+0,780 |
+1,74% |
46,220 |
46,360 |
44,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:24 |
+0,620 |
+1,39% |
45,160 |
45,200 |
44,460 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
08:24 |
+0,385 |
+0,98% |
39,895 |
39,915 |
39,240 |
125,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,420 |
37,500 |
37,200 |
320,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
10:26 |
+0,295 |
+0,80% |
37,235 |
37,250 |
36,895 |
319,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,940 |
31,060 |
30,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,720 |
27,800 |
27,220 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:00 |
+0,700 |
+2,60% |
27,680 |
27,720 |
26,960 |
30,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,280 |
10:44 |
+0,200 |
+0,83% |
24,280 |
24,320 |
24,080 |
830,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
11:00 |
+0,240 |
+1,08% |
22,480 |
22,490 |
22,250 |
27.564,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
08:34 |
±0,000 |
±0,00% |
22,080 |
22,160 |
21,760 |
138,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:27 |
+0,120 |
+0,55% |
21,940 |
21,980 |
21,740 |
1.560,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
09:12 |
+0,070 |
+0,33% |
21,100 |
21,120 |
21,080 |
3.600,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
10:22 |
+0,020 |
+0,11% |
17,480 |
17,500 |
17,400 |
150,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
08:05 |
+0,120 |
+0,82% |
14,900 |
14,960 |
14,680 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
08:05 |
-0,110 |
-0,76% |
14,520 |
14,550 |
14,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
10:31 |
+0,015 |
+0,13% |
11,600 |
11,615 |
11,590 |
1.750,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
10:51 |
+0,155 |
+1,80% |
8,715 |
8,750 |
8,615 |
1.640,00 |
|
