| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.407,15 |
09:00 |
-8,53 |
-0,25% |
- |
- |
3.415,68 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
09:10 |
-0,090 |
-1,05% |
8,435 |
8,480 |
8,590 |
2.900,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
09:08 |
+0,030 |
+0,24% |
12,450 |
12,490 |
12,440 |
1.624,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
14,040 |
14,080 |
14,180 |
1.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
09:22 |
-0,080 |
-0,35% |
22,500 |
22,510 |
22,550 |
1.026,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
09:18 |
-0,580 |
-2,82% |
19,990 |
20,040 |
20,580 |
966,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,680 |
32,760 |
32,740 |
846,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,920 |
10,930 |
10,990 |
500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,885 |
09:29 |
-0,045 |
-0,12% |
37,890 |
37,905 |
37,930 |
440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:14 |
-0,360 |
-0,66% |
53,960 |
54,000 |
54,260 |
430,00 |
|
|
SAP SE O.N. |
716460 |
179,800 |
09:25 |
+0,840 |
+0,47% |
180,180 |
180,220 |
178,960 |
297,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
09:22 |
-0,160 |
-0,63% |
25,120 |
25,140 |
25,260 |
200,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,740 |
09:22 |
-0,420 |
-1,00% |
42,000 |
42,140 |
42,160 |
192,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,660 |
44,760 |
45,240 |
180,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
09:11 |
-1,300 |
-2,03% |
63,100 |
63,400 |
64,000 |
128,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:22 |
-0,300 |
-0,44% |
67,550 |
67,700 |
67,850 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
09:26 |
+0,200 |
+0,08% |
241,200 |
241,600 |
241,000 |
2,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
08:06 |
-0,100 |
-0,49% |
20,420 |
20,480 |
20,480 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:22 |
+2,500 |
+1,06% |
236,500 |
237,500 |
235,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
84,000 |
84,150 |
84,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
09:22 |
-0,480 |
-1,53% |
31,120 |
31,140 |
31,460 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,240 |
09:22 |
+0,260 |
+1,63% |
16,160 |
16,260 |
15,980 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
08:01 |
+0,220 |
+0,48% |
45,520 |
45,660 |
45,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
92,450 |
92,600 |
94,550 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
08:06 |
-0,080 |
-0,38% |
21,010 |
21,040 |
21,130 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
76,100 |
76,500 |
76,550 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
28,060 |
28,120 |
28,160 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:22 |
-0,040 |
-0,16% |
24,880 |
24,940 |
24,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
78,950 |
79,500 |
81,850 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,240 |
40,265 |
40,750 |
0,00 |
|
