| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.407,15 |
09:00 |
-8,53 |
-0,25% |
- |
- |
3.415,68 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
245,200 |
245,500 |
241,000 |
52,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:22 |
+2,500 |
+1,06% |
233,500 |
235,000 |
235,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-2,520 |
-1,41% |
175,980 |
176,040 |
178,960 |
647,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
90,550 |
90,750 |
94,550 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,450 |
84,600 |
84,000 |
11,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,200 |
77,500 |
81,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
74,600 |
74,900 |
76,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:57 |
-0,650 |
-0,96% |
66,650 |
66,950 |
67,850 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
12:26 |
-2,900 |
-4,53% |
61,300 |
61,500 |
64,000 |
1.068,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
12:56 |
-0,500 |
-0,92% |
53,720 |
53,760 |
54,260 |
1.084,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,380 |
12:04 |
-1,220 |
-2,68% |
44,800 |
44,920 |
45,600 |
102,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
13:46 |
-0,740 |
-1,64% |
44,340 |
44,420 |
45,240 |
215,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
12:25 |
-0,880 |
-2,09% |
41,420 |
41,520 |
42,160 |
1.172,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,335 |
40,360 |
40,750 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
13:57 |
-1,085 |
-2,86% |
36,845 |
36,855 |
37,930 |
3.241,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
31,980 |
32,020 |
32,740 |
9.408,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
10:00 |
-0,340 |
-1,08% |
30,840 |
30,920 |
31,460 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,640 |
27,700 |
28,160 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
11:34 |
-0,180 |
-0,71% |
24,980 |
25,000 |
25,260 |
1.790,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:22 |
-0,040 |
-0,16% |
24,560 |
24,660 |
24,920 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
13:13 |
+0,110 |
+0,49% |
22,650 |
22,660 |
22,550 |
7.143,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
12:17 |
-0,600 |
-2,84% |
20,780 |
20,810 |
21,130 |
1.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:32 |
-0,020 |
-0,10% |
20,520 |
20,600 |
20,580 |
1.501,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,260 |
20,340 |
20,480 |
20,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,240 |
09:22 |
+0,260 |
+1,63% |
16,000 |
16,080 |
15,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
13,960 |
14,000 |
14,180 |
1.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,260 |
12,280 |
12,440 |
2.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
13:21 |
-0,305 |
-2,78% |
10,660 |
10,675 |
10,990 |
1.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,590 |
13:28 |
±0,000 |
±0,00% |
8,515 |
8,550 |
8,590 |
5.020,00 |
|
