| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.407,16 |
08:52 |
-8,52 |
-0,25% |
- |
- |
3.415,68 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
20,380 |
08:06 |
-0,100 |
-0,49% |
20,340 |
20,500 |
20,480 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,935 |
08:06 |
-0,055 |
-0,50% |
10,895 |
10,955 |
10,990 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
08:01 |
±0,000 |
±0,00% |
63,600 |
64,000 |
64,000 |
110,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,900 |
08:06 |
-0,260 |
-0,62% |
42,000 |
42,320 |
42,160 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
13.06. / 09:06 |
+0,650 |
+0,86% |
75,600 |
76,400 |
76,550 |
0,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
08:00 |
-0,260 |
-0,48% |
54,000 |
54,340 |
54,260 |
200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
08:06 |
-0,200 |
-0,08% |
240,300 |
242,300 |
241,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,580 |
08:23 |
+0,620 |
+0,35% |
178,800 |
179,080 |
178,960 |
282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
0,000 |
0,000 |
40,750 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
0,000 |
0,000 |
14,180 |
1.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
08:06 |
±0,000 |
±0,00% |
12,390 |
12,450 |
12,440 |
344,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
08:03 |
-2,350 |
-2,49% |
0,000 |
0,000 |
94,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
78,950 |
80,200 |
81,850 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
08:03 |
-0,750 |
-1,11% |
0,000 |
0,000 |
67,850 |
50,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
08:26 |
+0,040 |
+0,19% |
20,580 |
20,700 |
20,580 |
466,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,980 |
28,180 |
28,160 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
08:27 |
+0,035 |
+0,09% |
37,800 |
37,970 |
37,930 |
40,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,620 |
08:27 |
-0,120 |
-0,37% |
32,440 |
32,640 |
32,740 |
546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,260 |
200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
08:02 |
-0,040 |
-0,47% |
0,000 |
0,000 |
8,590 |
2.500,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,300 |
67,900 |
68,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
08:01 |
+0,220 |
+0,48% |
45,700 |
46,100 |
45,600 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
08:43 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,550 |
876,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
08:03 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,920 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
83,750 |
84,350 |
84,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
08:03 |
-0,360 |
-1,14% |
0,000 |
0,000 |
31,460 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
08:03 |
-0,480 |
-1,06% |
0,000 |
0,000 |
45,240 |
40,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
08:03 |
-1,500 |
-0,64% |
0,000 |
0,000 |
235,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
08:06 |
-0,080 |
-0,38% |
21,130 |
21,240 |
21,130 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
08:03 |
+0,200 |
+1,25% |
0,000 |
0,000 |
15,980 |
0,00 |
|
