| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.364,38 |
09:00 |
+28,35 |
+0,85% |
- |
- |
3.336,03 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
15:06 |
-4,800 |
-1,98% |
239,300 |
239,500 |
241,900 |
101,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
231,000 |
232,000 |
227,000 |
22,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
15:53 |
+2,600 |
+1,56% |
169,060 |
169,080 |
166,580 |
3.375,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
12:55 |
-0,300 |
-0,35% |
83,750 |
83,800 |
84,550 |
188,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,850 |
+2,22% |
86,400 |
86,500 |
83,400 |
66,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,150 |
80,350 |
80,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
73,400 |
73,550 |
75,000 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,700 |
73,100 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:06 |
-0,100 |
-0,15% |
67,500 |
67,600 |
68,000 |
60,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,400 |
15:27 |
-1,000 |
-1,84% |
53,400 |
53,500 |
54,400 |
853,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
14:32 |
-0,180 |
-0,34% |
53,380 |
53,420 |
53,560 |
332,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
11:33 |
-0,400 |
-0,82% |
47,920 |
48,020 |
48,820 |
255,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
14:06 |
+0,980 |
+2,18% |
45,920 |
46,040 |
44,900 |
600,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
13:15 |
+0,860 |
+1,93% |
45,400 |
45,480 |
44,460 |
90,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
14:59 |
+0,490 |
+1,25% |
39,975 |
40,000 |
39,240 |
259,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
15:35 |
+0,640 |
+1,72% |
37,620 |
37,700 |
37,200 |
769,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,425 |
15:55 |
+0,530 |
+1,44% |
37,400 |
37,415 |
36,895 |
1.124,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,960 |
31,000 |
30,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,560 |
27,660 |
27,220 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
13:29 |
+0,840 |
+3,12% |
28,000 |
28,020 |
26,960 |
140,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,400 |
15:18 |
+0,320 |
+1,33% |
24,400 |
24,420 |
24,080 |
1.260,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
15:53 |
+0,420 |
+1,89% |
22,650 |
22,670 |
22,250 |
29.687,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
13:01 |
+0,740 |
+3,40% |
22,660 |
22,700 |
21,760 |
338,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
15:34 |
+0,140 |
+0,64% |
21,780 |
21,840 |
21,740 |
1.760,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,350 |
15:36 |
+0,270 |
+1,28% |
21,250 |
21,270 |
21,080 |
3.779,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:55 |
+0,220 |
+1,26% |
17,600 |
17,620 |
17,400 |
3.800,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:40 |
+0,300 |
+2,04% |
14,880 |
14,900 |
14,680 |
50,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,700 |
15:39 |
+0,150 |
+1,03% |
14,630 |
14,640 |
14,550 |
1.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
13:11 |
+0,015 |
+0,13% |
11,590 |
11,600 |
11,590 |
1.790,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
12:31 |
+0,120 |
+1,39% |
8,845 |
8,885 |
8,615 |
1.725,00 |
|
