| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.358,00 |
19:52 |
-57,68 |
-1,69% |
- |
- |
3.415,68 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
244,700 |
246,700 |
241,000 |
58,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:38 |
-1,500 |
-0,64% |
233,000 |
235,500 |
235,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
19:12 |
-3,920 |
-2,19% |
174,900 |
175,380 |
178,960 |
757,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-3,550 |
-3,75% |
90,450 |
90,800 |
94,550 |
33,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:58 |
±0,000 |
±0,00% |
84,050 |
84,650 |
84,000 |
111,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,600 |
76,800 |
81,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,750 |
74,200 |
76,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
65,850 |
66,150 |
67,850 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,200 |
65,900 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
16:37 |
-3,700 |
-5,78% |
60,800 |
61,100 |
64,000 |
1.318,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:33 |
-0,840 |
-1,55% |
53,420 |
53,780 |
54,260 |
1.244,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,280 |
44,520 |
45,240 |
215,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
16:18 |
-1,180 |
-2,59% |
44,740 |
44,900 |
45,600 |
184,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
16:17 |
-1,000 |
-2,37% |
41,480 |
41,840 |
42,160 |
1.198,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
39,410 |
39,755 |
40,750 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
17:42 |
-1,370 |
-3,61% |
36,555 |
36,640 |
37,930 |
4.851,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
18:58 |
-1,140 |
-3,48% |
31,560 |
31,860 |
32,740 |
13.392,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
15:22 |
-0,680 |
-2,16% |
30,260 |
30,540 |
31,460 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
15:38 |
-0,480 |
-1,70% |
27,320 |
27,520 |
28,160 |
10,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
16:59 |
-0,500 |
-1,98% |
24,720 |
24,900 |
25,260 |
2.190,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
16:57 |
-0,600 |
-2,41% |
24,440 |
24,660 |
24,920 |
37,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
19:15 |
+0,110 |
+0,49% |
22,560 |
22,650 |
22,550 |
10.768,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:32 |
-0,020 |
-0,10% |
20,240 |
20,360 |
20,580 |
1.501,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
17:23 |
-0,630 |
-2,98% |
20,400 |
20,520 |
21,130 |
7.480,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,180 |
20,360 |
20,480 |
20,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
14:38 |
±0,000 |
±0,00% |
15,980 |
16,200 |
15,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:40 |
-0,280 |
-1,97% |
13,740 |
13,980 |
14,180 |
1.600,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
19:32 |
-0,110 |
-0,88% |
12,320 |
12,390 |
12,440 |
3.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:38 |
-0,375 |
-3,41% |
10,640 |
10,660 |
10,990 |
3.665,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,335 |
16:46 |
-0,255 |
-2,97% |
8,385 |
8,460 |
8,590 |
6.601,00 |
|
