| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.364,38 |
09:00 |
+28,35 |
+0,85% |
- |
- |
3.336,03 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
15:06 |
-4,800 |
-1,98% |
238,900 |
239,100 |
241,900 |
101,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
230,000 |
230,500 |
227,000 |
22,00 |
|
|
SAP SE O.N. |
716460 |
168,180 |
17:20 |
+1,600 |
+0,96% |
0,000 |
0,000 |
166,580 |
4.388,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
12:55 |
-0,300 |
-0,35% |
84,250 |
84,350 |
84,550 |
188,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,850 |
+2,22% |
87,250 |
87,350 |
83,400 |
66,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,950 |
80,100 |
80,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
73,900 |
74,050 |
75,000 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,100 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,300 |
17:13 |
+0,300 |
+0,44% |
68,550 |
68,650 |
68,000 |
601,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
17:18 |
-0,800 |
-1,47% |
53,500 |
53,700 |
54,400 |
1.353,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
14:32 |
-0,180 |
-0,34% |
53,080 |
53,100 |
53,560 |
332,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
16:55 |
-1,220 |
-2,50% |
47,680 |
47,740 |
48,820 |
374,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
16:55 |
+1,140 |
+2,54% |
46,220 |
46,300 |
44,900 |
650,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
16:39 |
+0,940 |
+2,11% |
45,360 |
45,400 |
44,460 |
142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
14:59 |
+0,490 |
+1,25% |
39,895 |
39,910 |
39,240 |
259,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,560 |
37,600 |
37,200 |
789,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
17:20 |
+0,085 |
+0,23% |
0,000 |
0,000 |
36,895 |
2.579,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,860 |
30,920 |
30,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,320 |
27,360 |
27,220 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
13:29 |
+0,840 |
+3,12% |
28,020 |
28,040 |
26,960 |
140,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
16:33 |
+0,420 |
+1,74% |
24,480 |
24,500 |
24,080 |
1.310,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:23 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
30.508,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
13:01 |
+0,740 |
+3,40% |
22,840 |
22,860 |
21,760 |
338,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:01 |
+0,100 |
+0,46% |
21,840 |
21,880 |
21,740 |
2.198,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,350 |
15:36 |
+0,270 |
+1,28% |
21,260 |
21,270 |
21,080 |
3.779,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
17:17 |
+0,220 |
+1,26% |
17,740 |
17,860 |
17,400 |
7.600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:40 |
+0,300 |
+2,04% |
14,820 |
14,840 |
14,680 |
50,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,700 |
15:39 |
+0,150 |
+1,03% |
14,630 |
14,640 |
14,550 |
1.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
13:11 |
+0,015 |
+0,13% |
11,620 |
11,625 |
11,590 |
1.790,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
17:27 |
+0,375 |
+4,35% |
8,990 |
9,020 |
8,615 |
3.725,00 |
|
