| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.037,27 |
08:28 |
+58,60 |
+0,39% |
- |
- |
14.978,67 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
30.05. / 15:29 |
-0,120 |
-0,89% |
13,360 |
13,480 |
13,320 |
0,00 |
 |
|
DT.PFANDBRIEFBK AG |
801900 |
5,775 |
08:00 |
+0,030 |
+0,52% |
5,740 |
5,775 |
5,745 |
800,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,000 |
08:20 |
-0,100 |
-0,21% |
48,000 |
48,200 |
48,100 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,200 |
30.05. / 09:45 |
+0,300 |
+1,31% |
23,150 |
23,800 |
23,200 |
100,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
08:03 |
+0,140 |
+0,75% |
18,710 |
18,940 |
18,590 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
+0,060 |
+0,52% |
11,660 |
11,860 |
11,600 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,162 |
08:00 |
-0,004 |
-0,34% |
1,142 |
1,168 |
1,166 |
1,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,960 |
08:00 |
+0,080 |
+0,58% |
13,880 |
13,960 |
13,880 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,400 |
08:02 |
+1,000 |
+0,60% |
168,400 |
169,800 |
167,400 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,032 |
08:17 |
-0,012 |
-0,39% |
3,032 |
3,062 |
3,044 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
08:17 |
-0,050 |
-0,72% |
6,940 |
7,030 |
6,990 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
08:20 |
+3,000 |
+5,25% |
60,000 |
60,300 |
57,100 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
08:00 |
+1,600 |
+1,01% |
159,400 |
160,000 |
157,800 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
08:03 |
+0,050 |
+0,79% |
6,380 |
6,470 |
6,330 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,235 |
08:00 |
-0,055 |
-1,04% |
5,230 |
5,255 |
5,290 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
08:02 |
+12,000 |
+1,97% |
620,000 |
624,000 |
610,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,140 |
08:02 |
+0,960 |
+4,33% |
23,140 |
23,220 |
22,180 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
30.05. / 08:50 |
-1,300 |
-4,84% |
26,950 |
27,300 |
25,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,600 |
08:17 |
+0,200 |
+0,26% |
77,500 |
77,900 |
77,400 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
08:17 |
+0,100 |
+0,37% |
26,750 |
27,050 |
26,700 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
30.05. / 15:58 |
-0,350 |
-0,80% |
43,250 |
43,950 |
43,350 |
70,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,100 |
08:15 |
-0,700 |
-0,84% |
83,100 |
83,400 |
83,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
44,900 |
45,260 |
44,140 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
30.05. / 08:40 |
-0,300 |
-1,25% |
23,560 |
23,720 |
23,620 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
08:02 |
+0,350 |
+0,72% |
49,100 |
49,900 |
48,750 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
08:17 |
-0,080 |
-0,46% |
17,360 |
17,480 |
17,440 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
305,000 |
08:10 |
-3,000 |
-0,97% |
304,600 |
307,200 |
308,000 |
1,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,125 |
08:00 |
-0,030 |
-0,72% |
4,145 |
4,195 |
4,155 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,440 |
08:17 |
-0,220 |
-0,72% |
30,420 |
30,680 |
30,660 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,400 |
30.05. / 15:29 |
-0,400 |
-0,38% |
104,000 |
105,200 |
104,400 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
69,800 |
70,400 |
70,800 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
08:00 |
+0,400 |
+1,82% |
22,400 |
22,700 |
22,000 |
50,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
08:17 |
-0,500 |
-0,22% |
230,000 |
232,000 |
230,500 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:17 |
-0,020 |
-0,10% |
19,900 |
20,050 |
19,920 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
08:20 |
+2,200 |
+2,03% |
110,600 |
111,200 |
108,600 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,760 |
30.05. / 15:29 |
+0,300 |
+1,82% |
16,600 |
16,820 |
16,760 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
66,450 |
66,950 |
66,850 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
08:03 |
-0,200 |
-0,62% |
32,200 |
32,400 |
32,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,200 |
08:02 |
+0,650 |
+1,43% |
46,150 |
46,700 |
45,550 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
08:01 |
-0,030 |
-0,50% |
5,905 |
5,970 |
6,020 |
41,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,980 |
08:16 |
+0,060 |
+0,35% |
16,960 |
17,240 |
16,920 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,165 |
08:00 |
+0,165 |
+0,61% |
26,985 |
27,170 |
27,000 |
70,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,220 |
08:15 |
-0,065 |
-0,89% |
7,215 |
7,305 |
7,285 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
08:17 |
-0,050 |
-0,61% |
8,090 |
8,130 |
8,140 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
08:15 |
±0,000 |
±0,00% |
11,640 |
11,670 |
11,660 |
250,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
08:20 |
-0,010 |
-0,17% |
5,970 |
6,050 |
5,990 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
08:02 |
+0,400 |
+0,88% |
45,850 |
46,400 |
45,500 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,900 |
08:15 |
+0,025 |
+0,18% |
13,905 |
13,965 |
13,875 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,520 |
08:00 |
±0,000 |
±0,00% |
42,440 |
42,540 |
42,520 |
28,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,925 |
08:17 |
+0,025 |
+0,51% |
4,925 |
4,995 |
4,900 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
30.05. / 15:29 |
+0,060 |
+0,92% |
6,590 |
6,680 |
6,610 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,100 |
81,150 |
79,800 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,300 |
08:03 |
-0,060 |
-0,21% |
28,300 |
28,860 |
28,360 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
08:00 |
+0,100 |
+0,40% |
25,200 |
25,400 |
25,150 |
55,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,126 |
30.05. / 15:45 |
-0,064 |
-1,23% |
5,102 |
5,186 |
5,126 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,560 |
08:03 |
-0,020 |
-0,19% |
10,560 |
10,660 |
10,580 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,400 |
08:17 |
-0,400 |
-0,98% |
40,400 |
40,700 |
40,800 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,075 |
08:17 |
+0,360 |
+5,36% |
7,070 |
7,215 |
6,715 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
30.05. / 09:28 |
-0,300 |
-0,83% |
36,250 |
36,700 |
36,000 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
08:17 |
-0,220 |
-0,80% |
27,320 |
27,500 |
27,540 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
30.05. / 15:29 |
±0,000 |
±0,00% |
28,000 |
28,300 |
27,750 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
08:03 |
-0,300 |
-0,55% |
54,700 |
55,100 |
55,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,200 |
11,300 |
11,070 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,680 |
08:02 |
-0,160 |
-0,85% |
18,660 |
18,840 |
18,840 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
08:03 |
+0,450 |
+2,13% |
21,600 |
21,650 |
21,150 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,900 |
08:02 |
+1,900 |
+1,98% |
97,900 |
99,100 |
96,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,580 |
08:03 |
+0,200 |
+0,94% |
21,600 |
21,900 |
21,380 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,100 |
30.05. / 18:28 |
+1,460 |
+6,75% |
22,300 |
23,300 |
23,100 |
2.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,640 |
14,840 |
14,940 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,720 |
08:17 |
-0,040 |
-0,23% |
17,720 |
18,040 |
17,760 |
0,00 |
|
