| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.039,86 |
18:09 |
+61,19 |
+0,41% |
- |
- |
14.978,67 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
634,000 |
15:47 |
+24,000 |
+3,93% |
640,000 |
644,000 |
610,000 |
116,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,800 |
17:52 |
+5,700 |
+9,98% |
62,500 |
63,100 |
57,100 |
50,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,400 |
16:13 |
+2,400 |
+2,50% |
97,800 |
99,000 |
96,000 |
102,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
08:20 |
+2,200 |
+2,03% |
110,600 |
110,800 |
108,600 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
08:00 |
+1,600 |
+1,01% |
159,600 |
160,200 |
157,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
10:53 |
+1,400 |
+5,48% |
26,800 |
27,100 |
25,550 |
100,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
15:29 |
+1,000 |
+0,96% |
106,200 |
107,400 |
104,400 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,400 |
08:02 |
+1,000 |
+0,60% |
169,400 |
170,200 |
167,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
23,140 |
08:02 |
+0,960 |
+4,33% |
22,620 |
22,760 |
22,180 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,280 |
17:00 |
+0,920 |
+3,24% |
29,000 |
29,560 |
28,360 |
301,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,560 |
45,760 |
44,140 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
17:41 |
+0,700 |
+3,18% |
22,600 |
22,900 |
22,000 |
298,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,200 |
08:02 |
+0,650 |
+1,43% |
47,250 |
48,050 |
45,550 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,400 |
17:20 |
+0,600 |
+0,72% |
84,000 |
85,000 |
83,800 |
27,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
16:05 |
+0,450 |
+1,04% |
43,650 |
44,150 |
43,350 |
400,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
15:29 |
+0,450 |
+1,62% |
27,900 |
28,250 |
27,750 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
08:02 |
+0,400 |
+0,88% |
46,000 |
46,400 |
45,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,980 |
17:54 |
+0,400 |
+3,78% |
10,980 |
11,180 |
10,580 |
1.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
08:02 |
+0,350 |
+0,72% |
50,000 |
50,600 |
48,750 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
6,930 |
7,005 |
6,715 |
400,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:03 |
+0,320 |
+1,50% |
21,640 |
21,800 |
21,380 |
650,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,550 |
81,100 |
79,800 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,550 |
17:20 |
+0,265 |
+3,64% |
7,405 |
7,550 |
7,285 |
4.755,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,780 |
17:28 |
+0,260 |
+0,61% |
42,900 |
42,980 |
42,520 |
4.679,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,300 |
17:37 |
+0,200 |
+0,42% |
48,100 |
48,500 |
48,100 |
50,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
15:29 |
+0,180 |
+1,07% |
16,720 |
16,920 |
16,760 |
10,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
15:29 |
+0,180 |
+1,35% |
13,580 |
13,680 |
13,320 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,230 |
11,310 |
11,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,250 |
10:40 |
+0,100 |
+0,47% |
21,450 |
21,700 |
21,150 |
300,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:03 |
+0,100 |
+0,28% |
36,300 |
37,100 |
36,000 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,840 |
10:57 |
+0,080 |
+0,45% |
17,800 |
18,000 |
17,760 |
34,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,950 |
17:20 |
+0,075 |
+0,54% |
13,950 |
13,985 |
13,875 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,950 |
09:26 |
+0,070 |
+0,50% |
14,030 |
14,120 |
13,880 |
350,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
16:18 |
+0,060 |
+0,95% |
6,350 |
6,450 |
6,330 |
800,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
+0,060 |
+0,52% |
11,680 |
11,880 |
11,600 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,980 |
08:16 |
+0,060 |
+0,35% |
17,440 |
17,800 |
16,920 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
09:03 |
+0,040 |
+0,17% |
23,300 |
23,560 |
23,620 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,082 |
16:11 |
+0,038 |
+1,25% |
3,052 |
3,080 |
3,044 |
590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,020 |
16:44 |
+0,030 |
+0,43% |
6,980 |
7,090 |
6,990 |
300,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
10:57 |
+0,020 |
+0,10% |
19,980 |
20,050 |
19,920 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
15:29 |
+0,020 |
+0,30% |
6,530 |
6,660 |
6,610 |
3.500,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,170 |
17:11 |
+0,015 |
+0,36% |
4,125 |
4,160 |
4,155 |
9.281,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,172 |
17:46 |
+0,006 |
+0,51% |
1,162 |
1,176 |
1,166 |
2.001,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,905 |
16:13 |
+0,005 |
+0,10% |
4,870 |
4,955 |
4,900 |
790,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
16:21 |
±0,000 |
±0,00% |
54,400 |
54,800 |
55,000 |
594,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
11:56 |
±0,000 |
±0,00% |
77,300 |
77,800 |
77,400 |
20,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
10:07 |
±0,000 |
±0,00% |
24,850 |
24,950 |
25,150 |
155,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
08:20 |
-0,010 |
-0,17% |
6,030 |
6,120 |
5,990 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
09:50 |
-0,016 |
-0,31% |
5,020 |
5,072 |
5,126 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
12:11 |
-0,040 |
-0,23% |
17,280 |
17,480 |
17,440 |
50,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
16:19 |
-0,060 |
-1,04% |
5,690 |
5,745 |
5,745 |
3.500,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
12:52 |
-0,060 |
-0,51% |
11,530 |
11,620 |
11,660 |
2.020,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
10:57 |
-0,100 |
-1,23% |
8,020 |
8,140 |
8,140 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
17:25 |
-0,100 |
-1,66% |
5,905 |
5,940 |
6,020 |
1.441,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,175 |
10:57 |
-0,115 |
-2,17% |
5,195 |
5,250 |
5,290 |
2.400,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,460 |
14:36 |
-0,130 |
-0,70% |
18,390 |
18,600 |
18,590 |
50,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,550 |
11:53 |
-0,150 |
-0,56% |
26,600 |
26,950 |
26,700 |
1.000,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
08:03 |
-0,200 |
-0,62% |
32,700 |
32,850 |
32,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
41,350 |
41,450 |
40,800 |
250,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,780 |
15,060 |
14,940 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:57 |
-0,320 |
-1,16% |
27,520 |
27,800 |
27,540 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,660 |
17:44 |
-0,340 |
-1,26% |
26,450 |
26,710 |
27,000 |
1.527,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
11:18 |
-0,400 |
-1,72% |
22,500 |
23,000 |
23,200 |
653,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,300 |
14:39 |
-0,540 |
-2,87% |
18,100 |
18,260 |
18,840 |
500,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
30,640 |
30,920 |
30,660 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,240 |
10:19 |
-0,860 |
-3,72% |
22,240 |
22,720 |
23,100 |
80,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,100 |
72,000 |
70,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,600 |
17:38 |
-2,250 |
-3,37% |
64,150 |
64,450 |
66,850 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
10:57 |
-3,500 |
-1,52% |
231,000 |
234,000 |
230,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,600 |
15:29 |
-10,400 |
-3,38% |
292,200 |
293,400 |
308,000 |
36,00 |
|
