| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.323,17 |
28.06. |
+18,87 |
+0,13% |
- |
- |
14.323,17 |
-- |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
DT.PFANDBRIEFBK AG |
801900 |
5,110 |
28.06. / 15:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,110 |
4.450,00 |
|
![](/mel/img/quote_button.gif) |
VOSSLOH AG O.N. |
766710 |
47,150 |
28.06. / 08:20 |
+0,400 |
+0,86% |
0,000 |
0,000 |
47,150 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SFC ENERGY AG |
756857 |
19,720 |
28.06. / 12:51 |
-0,280 |
-1,40% |
0,000 |
0,000 |
19,720 |
25,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
PVA TEPLA AG O.N. |
746100 |
15,320 |
28.06. / 18:02 |
+0,330 |
+2,20% |
0,000 |
0,000 |
15,320 |
810,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
TAKKT AG O.N. |
744600 |
11,740 |
28.06. / 08:00 |
+0,200 |
+1,73% |
0,000 |
0,000 |
11,740 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,262 |
28.06. / 21:08 |
-0,008 |
-0,63% |
0,000 |
0,000 |
1,262 |
1.184,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SUEDZUCKER AG O.N. |
729700 |
13,640 |
28.06. / 19:31 |
-0,090 |
-0,66% |
0,000 |
0,000 |
13,640 |
355,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
STO SE+CO.KGAA VZO O.N. |
727413 |
160,400 |
28.06. / 11:50 |
+3,000 |
+1,91% |
0,000 |
0,000 |
160,400 |
10,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CECONOMY AG INH O.N. |
725750 |
2,972 |
28.06. / 17:35 |
-0,122 |
-3,94% |
0,000 |
0,000 |
2,972 |
11.400,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SGL CARBON SE O.N. |
723530 |
6,350 |
28.06. / 10:09 |
-0,050 |
-0,78% |
0,000 |
0,000 |
6,350 |
700,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
66,650 |
28.06. / 18:07 |
-1,050 |
-1,55% |
0,000 |
0,000 |
66,650 |
257,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
28.06. / 16:51 |
+0,500 |
+0,84% |
0,000 |
0,000 |
60,000 |
50,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
5,770 |
28.06. / 14:03 |
-0,490 |
-7,83% |
0,000 |
0,000 |
5,770 |
1.850,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTZ AG O.N. |
630500 |
6,045 |
28.06. / 18:41 |
+0,150 |
+2,54% |
0,000 |
0,000 |
6,045 |
6.609,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
28.06. / 17:38 |
+2,000 |
+0,31% |
0,000 |
0,000 |
648,000 |
10,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SALZGITTER AG O.N. |
620200 |
18,010 |
28.06. / 08:00 |
-0,150 |
-0,83% |
0,000 |
0,000 |
18,010 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
INDUS HOLDING AG |
620010 |
24,050 |
28.06. / 09:10 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,050 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HORNBACH HOLD.ST O.N. |
608340 |
78,600 |
28.06. / 10:25 |
-0,800 |
-1,01% |
0,000 |
0,000 |
78,600 |
4,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GFT TECHNOLOGIES SE |
580060 |
25,000 |
28.06. / 17:39 |
-0,800 |
-3,10% |
0,000 |
0,000 |
25,000 |
350,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
FIELMANN GROUP AG O.N. |
577220 |
43,100 |
28.06. / 20:06 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,100 |
284,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
28.06. / 17:20 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,700 |
200,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
28.06. / 15:28 |
-1,540 |
-3,24% |
0,000 |
0,000 |
45,940 |
112,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
20,000 |
28.06. / 09:10 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,000 |
0,00 |
|
![](/mel/img/quote_button.gif) |
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
28.06. / 08:00 |
+0,950 |
+1,96% |
0,000 |
0,000 |
49,350 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,920 |
28.06. / 10:46 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,920 |
280,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
HYPOPORT SE NA O.N. |
549336 |
297,800 |
28.06. / 17:36 |
-10,000 |
-3,25% |
0,000 |
0,000 |
297,800 |
10,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
BORUSSIA DORTMUND |
549309 |
3,525 |
28.06. / 17:06 |
-0,005 |
-0,14% |
0,000 |
0,000 |
3,525 |
1.179,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
32,380 |
28.06. / 15:43 |
+0,520 |
+1,63% |
0,000 |
0,000 |
32,380 |
150,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
28.06. / 15:29 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,200 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
62,900 |
28.06. / 08:04 |
+0,100 |
+0,16% |
0,000 |
0,000 |
62,900 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
28.06. / 17:02 |
-0,550 |
-2,64% |
0,000 |
0,000 |
20,300 |
490,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
28.06. / 17:07 |
-0,600 |
-0,53% |
0,000 |
0,000 |
112,000 |
126,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ADTRAN NETW.SE INH O.N. |
510300 |
19,760 |
28.06. / 09:23 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,760 |
0,00 |
|
![](/mel/img/quote_button.gif) |
AMADEUS FIRE AG |
509310 |
108,200 |
28.06. / 08:20 |
+1,600 |
+1,50% |
0,000 |
0,000 |
108,200 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER NEUSON SE NA O.N. |
WACK01 |
15,460 |
28.06. / 15:29 |
+0,060 |
+0,39% |
0,000 |
0,000 |
15,460 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
28.06. / 09:04 |
-0,050 |
-0,08% |
0,000 |
0,000 |
60,150 |
5,00 |
|
![](/mel/img/quote_button.gif) |
STRATEC SE NA O.N. |
STRA55 |
44,750 |
28.06. / 08:04 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,750 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SCHAEFFLER AG INH. VZO |
SHA015 |
5,325 |
28.06. / 14:32 |
-0,010 |
-0,19% |
0,000 |
0,000 |
5,325 |
450,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
28.06. / 16:57 |
+0,160 |
+0,88% |
0,000 |
0,000 |
18,400 |
600,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
RENK GROUP AG INH O.N. |
RENK73 |
25,100 |
28.06. / 17:30 |
-0,645 |
-2,51% |
0,000 |
0,000 |
25,100 |
1.900,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,590 |
28.06. / 17:20 |
-0,115 |
-1,72% |
0,000 |
0,000 |
6,590 |
13,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
PATRIZIA SE NA O.N. |
PAT1AG |
7,030 |
28.06. / 09:23 |
-0,080 |
-1,13% |
0,000 |
0,000 |
7,030 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,070 |
28.06. / 20:01 |
-0,140 |
-1,52% |
0,000 |
0,000 |
9,070 |
1.478,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,530 |
28.06. / 14:37 |
-0,010 |
-0,18% |
0,000 |
0,000 |
5,530 |
800,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
JOST WERKE SE INH. O.N. |
JST400 |
42,700 |
28.06. / 08:00 |
-0,050 |
-0,12% |
0,000 |
0,000 |
42,700 |
0,00 |
|
![](/mel/img/quote_button.gif) |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,205 |
28.06. / 17:38 |
-0,015 |
-0,11% |
0,000 |
0,000 |
13,205 |
210,00 |
|
![](/mel/img/quote_button.gif) |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,240 |
28.06. / 20:35 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,240 |
433,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
METRO AG ST O.N. |
BFB001 |
4,270 |
28.06. / 17:35 |
-0,010 |
-0,23% |
0,000 |
0,000 |
4,270 |
15,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DOUGLAS AG INH O.N. |
BEAU7Y |
17,000 |
28.06. / 14:59 |
-0,150 |
-0,87% |
0,000 |
0,000 |
17,000 |
185,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
28.06. / 15:29 |
+0,040 |
+0,62% |
0,000 |
0,000 |
6,480 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
28.06. / 16:57 |
+2,200 |
+2,96% |
0,000 |
0,000 |
76,500 |
50,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,780 |
28.06. / 08:04 |
+0,760 |
+2,71% |
0,000 |
0,000 |
28,780 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
28.06. / 08:04 |
+0,150 |
+0,58% |
0,000 |
0,000 |
26,150 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,950 |
28.06. / 17:00 |
+0,426 |
+9,42% |
0,000 |
0,000 |
4,950 |
500,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
28.06. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,160 |
0,00 |
|
![](/mel/img/quote_button.gif) |
MUTARES KGAA NA O.N. |
A2NB65 |
32,200 |
28.06. / 09:23 |
+0,200 |
+0,62% |
0,000 |
0,000 |
32,200 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,115 |
28.06. / 10:28 |
+0,385 |
+6,72% |
0,000 |
0,000 |
6,115 |
280,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
28.06. / 17:00 |
-0,300 |
-0,83% |
0,000 |
0,000 |
35,900 |
235,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
28.06. / 09:23 |
+0,200 |
+0,81% |
0,000 |
0,000 |
24,800 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,150 |
28.06. / 15:29 |
-2,000 |
-7,37% |
0,000 |
0,000 |
25,150 |
122,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
28.06. / 20:33 |
+1,000 |
+1,65% |
0,000 |
0,000 |
61,700 |
294,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,840 |
28.06. / 18:34 |
+0,390 |
+3,73% |
0,000 |
0,000 |
10,840 |
50,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
NORMA GROUP SE NA O.N. |
A1H8BV |
17,320 |
28.06. / 08:00 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,320 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
GRENKE AG NA O.N. |
A161N3 |
20,800 |
28.06. / 15:29 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,800 |
75,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ADESSO SE INH O.N. |
A0Z23Q |
84,900 |
28.06. / 16:34 |
-1,100 |
-1,28% |
0,000 |
0,000 |
84,900 |
88,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,200 |
28.06. / 18:30 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,200 |
382,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
17,400 |
28.06. / 18:10 |
+0,010 |
+0,06% |
0,000 |
0,000 |
17,400 |
843,00 |
|
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,680 |
28.06. / 08:00 |
-0,240 |
-1,72% |
0,000 |
0,000 |
13,680 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
28.06. / 09:23 |
+0,240 |
+1,36% |
0,000 |
0,000 |
17,860 |
0,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,480 |
28.06. / 21:45 |
+0,820 |
+3,20% |
0,000 |
0,000 |
26,480 |
302,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |