| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.778,03 |
18:01 |
-196,73 |
-1,31% |
- |
- |
14.974,76 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,420 |
15:29 |
-0,200 |
-1,47% |
13,320 |
13,480 |
13,620 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,330 |
10:47 |
-0,075 |
-1,39% |
5,270 |
5,305 |
5,405 |
1.850,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,300 |
09:42 |
+0,250 |
+0,51% |
48,150 |
48,350 |
49,050 |
5,00 |
 |
|
SFC ENERGY AG |
756857 |
21,900 |
17:43 |
-0,700 |
-3,10% |
21,750 |
22,000 |
22,600 |
706,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,900 |
17:07 |
-0,570 |
-3,09% |
17,710 |
17,890 |
18,470 |
55,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:00 |
-0,080 |
-0,68% |
11,460 |
11,640 |
11,740 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,324 |
16:02 |
+0,082 |
+6,60% |
1,312 |
1,326 |
1,242 |
33.041,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,650 |
16:10 |
-0,460 |
-3,26% |
13,700 |
13,790 |
14,110 |
3.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
09:49 |
-1,600 |
-0,95% |
164,000 |
165,400 |
168,600 |
40,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,330 |
09:17 |
-0,036 |
-1,07% |
3,276 |
3,310 |
3,366 |
285,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,330 |
09:17 |
-0,070 |
-0,95% |
7,310 |
7,350 |
7,400 |
200,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
11:11 |
+0,200 |
+0,33% |
58,800 |
59,200 |
59,800 |
25,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
08:04 |
-0,200 |
-0,13% |
159,200 |
161,000 |
160,000 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,250 |
17:44 |
-0,110 |
-1,73% |
6,250 |
6,320 |
6,360 |
1.060,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,990 |
16:12 |
-0,165 |
-3,20% |
4,920 |
4,946 |
5,155 |
400,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
08:00 |
+6,000 |
+0,92% |
642,000 |
646,000 |
650,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,720 |
10:01 |
-0,360 |
-1,79% |
19,540 |
19,660 |
20,080 |
50,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
15:41 |
-0,150 |
-0,59% |
25,050 |
25,350 |
25,550 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
82,500 |
09:16 |
+3,100 |
+3,90% |
80,000 |
80,500 |
79,400 |
350,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,500 |
12:58 |
-0,300 |
-1,12% |
25,750 |
25,950 |
26,800 |
50,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,900 |
17:38 |
-1,000 |
-2,28% |
42,400 |
42,850 |
43,900 |
100,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
17:20 |
-3,600 |
-4,16% |
82,600 |
83,300 |
86,600 |
107,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
-2,080 |
-4,36% |
45,660 |
45,860 |
47,680 |
550,00 |
|
|
DUERR AG O.N. |
556520 |
22,780 |
09:06 |
-0,220 |
-0,96% |
22,040 |
22,280 |
23,000 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
16:38 |
+1,450 |
+2,93% |
50,600 |
51,000 |
49,550 |
30,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:17 |
-0,580 |
-3,40% |
16,040 |
16,320 |
17,080 |
330,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
272,200 |
15:29 |
-9,400 |
-3,34% |
268,200 |
269,600 |
281,600 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,630 |
16:09 |
+0,100 |
+2,83% |
3,540 |
3,580 |
3,530 |
489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,460 |
12:14 |
-0,700 |
-2,18% |
30,720 |
31,000 |
32,160 |
571,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,800 |
15:29 |
-0,600 |
-0,55% |
106,600 |
107,800 |
108,400 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
67,400 |
68,100 |
67,600 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,200 |
11:58 |
-0,750 |
-3,58% |
20,200 |
20,400 |
20,950 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:18 |
-4,000 |
-1,67% |
231,500 |
233,000 |
239,000 |
231,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
09:17 |
+0,100 |
+0,51% |
19,700 |
19,900 |
19,720 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
08:20 |
+0,400 |
+0,37% |
109,000 |
109,200 |
109,200 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,020 |
15:29 |
-0,300 |
-1,84% |
16,160 |
16,200 |
16,320 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
08:04 |
-0,700 |
-1,07% |
62,750 |
63,300 |
65,600 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,250 |
11:07 |
-0,300 |
-0,89% |
32,000 |
32,200 |
33,550 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
08:04 |
+0,300 |
+0,63% |
47,300 |
48,100 |
47,450 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,720 |
15:52 |
-0,110 |
-1,89% |
5,610 |
5,645 |
5,830 |
105,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,620 |
13:14 |
+0,100 |
+0,61% |
16,160 |
16,500 |
16,520 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,500 |
17:51 |
-0,815 |
-3,22% |
24,455 |
24,540 |
25,315 |
2.843,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,830 |
17:20 |
-0,500 |
-6,82% |
6,805 |
6,875 |
7,330 |
3.365,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,710 |
09:17 |
-0,130 |
-1,66% |
7,530 |
7,580 |
7,840 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,120 |
17:42 |
-0,160 |
-1,56% |
10,040 |
10,130 |
10,280 |
1.024,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,950 |
09:08 |
-0,080 |
-1,33% |
5,830 |
5,910 |
6,030 |
15,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
08:00 |
+0,050 |
+0,11% |
44,150 |
44,550 |
45,700 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,640 |
17:20 |
-0,425 |
-3,02% |
13,600 |
13,635 |
14,065 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,700 |
17:56 |
-0,800 |
-2,32% |
33,720 |
33,920 |
34,500 |
2.440,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,490 |
09:17 |
±0,000 |
±0,00% |
4,385 |
4,425 |
4,490 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
15:29 |
-0,040 |
-0,61% |
6,480 |
6,590 |
6,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
78,650 |
80,050 |
81,050 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,320 |
08:04 |
+0,080 |
+0,29% |
27,740 |
28,260 |
27,240 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
17:12 |
-0,850 |
-3,24% |
25,400 |
25,500 |
26,250 |
985,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,722 |
17:36 |
-0,182 |
-3,71% |
4,686 |
4,780 |
4,904 |
824,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:04 |
-0,040 |
-0,36% |
11,000 |
11,200 |
11,120 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,800 |
15:50 |
-1,500 |
-4,02% |
35,650 |
35,750 |
37,300 |
257,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
08:42 |
+0,195 |
+2,85% |
6,760 |
6,830 |
6,845 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
09:06 |
+0,200 |
+0,54% |
36,100 |
36,850 |
37,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
15:58 |
-0,780 |
-3,03% |
24,920 |
25,200 |
25,700 |
75,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
15:29 |
-0,550 |
-1,92% |
27,900 |
28,000 |
28,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
17:33 |
+0,200 |
+0,31% |
63,600 |
64,000 |
63,800 |
333,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
+0,310 |
+2,97% |
10,490 |
10,570 |
10,450 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,900 |
08:00 |
+0,020 |
+0,11% |
18,040 |
18,220 |
18,880 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:31 |
-0,100 |
-0,48% |
20,200 |
20,400 |
21,000 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,900 |
11:32 |
-1,600 |
-1,62% |
94,700 |
95,700 |
98,500 |
5,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
16:50 |
-1,380 |
-6,38% |
20,280 |
20,340 |
21,620 |
2.580,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,800 |
17:42 |
-0,440 |
-2,17% |
19,680 |
20,080 |
20,240 |
4.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:43 |
-0,100 |
-0,70% |
14,060 |
14,200 |
14,280 |
375,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,480 |
17:15 |
-0,380 |
-2,13% |
17,400 |
17,600 |
17,860 |
600,00 |
|
