| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.760,80 |
13.06. |
-213,96 |
-1,43% |
- |
- |
14.760,80 |
-- |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,328 |
13.06. / 18:38 |
+0,086 |
+6,92% |
0,000 |
0,000 |
1,328 |
39.041,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
20,100 |
13.06. / 19:09 |
-0,140 |
-0,69% |
0,000 |
0,000 |
20,100 |
4.366,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,400 |
13.06. / 20:07 |
-0,120 |
-0,73% |
0,000 |
0,000 |
16,400 |
3.785,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SUEDZUCKER AG O.N. |
729700 |
13,800 |
13.06. / 19:52 |
-0,310 |
-2,20% |
0,000 |
0,000 |
13,800 |
3.498,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,830 |
13.06. / 17:20 |
-0,500 |
-6,82% |
0,000 |
0,000 |
6,830 |
3.365,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
RENK GROUP AG INH O.N. |
RENK73 |
24,305 |
13.06. / 20:30 |
-1,010 |
-3,99% |
0,000 |
0,000 |
24,305 |
3.273,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,480 |
13.06. / 20:32 |
-1,020 |
-2,96% |
0,000 |
0,000 |
33,480 |
2.805,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,580 |
13.06. / 20:45 |
-1,040 |
-4,81% |
0,000 |
0,000 |
20,580 |
2.780,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.PFANDBRIEFBK AG |
801900 |
5,330 |
13.06. / 10:47 |
-0,075 |
-1,39% |
0,000 |
0,000 |
5,330 |
1.850,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SFC ENERGY AG |
756857 |
22,000 |
13.06. / 19:25 |
-0,600 |
-2,65% |
0,000 |
0,000 |
22,000 |
1.521,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
6,250 |
13.06. / 17:44 |
-0,110 |
-1,73% |
0,000 |
0,000 |
6,250 |
1.060,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,130 |
13.06. / 18:07 |
-0,150 |
-1,46% |
0,000 |
0,000 |
10,130 |
1.044,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
13.06. / 17:12 |
-0,850 |
-3,24% |
0,000 |
0,000 |
25,400 |
985,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,722 |
13.06. / 17:36 |
-0,182 |
-3,71% |
0,000 |
0,000 |
4,722 |
824,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,480 |
13.06. / 17:15 |
-0,380 |
-2,13% |
0,000 |
0,000 |
17,480 |
600,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
32,650 |
13.06. / 20:43 |
-0,900 |
-2,68% |
0,000 |
0,000 |
32,650 |
591,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,460 |
13.06. / 12:14 |
-0,700 |
-2,18% |
0,000 |
0,000 |
31,460 |
571,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13.06. / 13:04 |
-2,080 |
-4,36% |
0,000 |
0,000 |
45,600 |
550,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BORUSSIA DORTMUND |
549309 |
3,630 |
13.06. / 16:09 |
+0,100 |
+2,83% |
0,000 |
0,000 |
3,630 |
489,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
SALZGITTER AG O.N. |
620200 |
19,660 |
13.06. / 20:14 |
-0,420 |
-2,09% |
0,000 |
0,000 |
19,660 |
450,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTZ AG O.N. |
630500 |
4,990 |
13.06. / 16:12 |
-0,165 |
-3,20% |
0,000 |
0,000 |
4,990 |
400,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,180 |
13.06. / 14:43 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,180 |
375,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
HORNBACH HOLD.ST O.N. |
608340 |
82,500 |
13.06. / 09:16 |
+3,100 |
+3,90% |
0,000 |
0,000 |
82,500 |
350,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,980 |
13.06. / 18:39 |
-1,100 |
-6,44% |
0,000 |
0,000 |
15,980 |
334,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
13.06. / 17:33 |
+0,200 |
+0,31% |
0,000 |
0,000 |
64,000 |
333,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
CECONOMY AG INH O.N. |
725750 |
3,330 |
13.06. / 09:17 |
-0,036 |
-1,07% |
0,000 |
0,000 |
3,330 |
285,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MUTARES KGAA NA O.N. |
A2NB65 |
35,800 |
13.06. / 15:50 |
-1,500 |
-4,02% |
0,000 |
0,000 |
35,800 |
257,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13.06. / 12:18 |
-4,000 |
-1,67% |
0,000 |
0,000 |
235,000 |
231,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INDUS HOLDING AG |
620010 |
25,400 |
13.06. / 15:41 |
-0,150 |
-0,59% |
0,000 |
0,000 |
25,400 |
210,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SGL CARBON SE O.N. |
723530 |
7,330 |
13.06. / 09:17 |
-0,070 |
-0,95% |
0,000 |
0,000 |
7,330 |
200,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
82,600 |
13.06. / 19:33 |
-4,000 |
-4,62% |
0,000 |
0,000 |
82,600 |
147,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SCHAEFFLER AG INH. VZO |
SHA015 |
5,720 |
13.06. / 15:52 |
-0,110 |
-1,89% |
0,000 |
0,000 |
5,720 |
105,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
FIELMANN GROUP AG O.N. |
577220 |
42,900 |
13.06. / 17:38 |
-1,000 |
-2,28% |
0,000 |
0,000 |
42,900 |
100,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
13.06. / 18:52 |
-0,800 |
-2,79% |
0,000 |
0,000 |
27,900 |
100,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
GRENKE AG NA O.N. |
A161N3 |
20,900 |
13.06. / 09:31 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,900 |
100,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PVA TEPLA AG O.N. |
746100 |
17,790 |
13.06. / 18:05 |
-0,680 |
-3,68% |
0,000 |
0,000 |
17,790 |
85,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
13.06. / 15:58 |
-0,780 |
-3,03% |
0,000 |
0,000 |
24,920 |
75,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
13.06. / 18:38 |
-0,650 |
-3,10% |
0,000 |
0,000 |
20,300 |
68,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GFT TECHNOLOGIES SE |
580060 |
26,500 |
13.06. / 12:58 |
-0,300 |
-1,12% |
0,000 |
0,000 |
26,500 |
50,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
13.06. / 09:49 |
-1,600 |
-0,95% |
0,000 |
0,000 |
167,000 |
40,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
13.06. / 16:38 |
+1,450 |
+2,93% |
0,000 |
0,000 |
51,000 |
30,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
13.06. / 11:11 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,000 |
25,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,950 |
13.06. / 09:08 |
-0,080 |
-1,33% |
0,000 |
0,000 |
5,950 |
15,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
VOSSLOH AG O.N. |
766710 |
49,300 |
13.06. / 09:42 |
+0,250 |
+0,51% |
0,000 |
0,000 |
49,300 |
5,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ADESSO SE INH O.N. |
A0Z23Q |
96,900 |
13.06. / 11:32 |
-1,600 |
-1,62% |
0,000 |
0,000 |
96,900 |
5,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CEWE STIFT.KGAA O.N. |
540390 |
107,800 |
13.06. / 15:29 |
-0,600 |
-0,55% |
0,000 |
0,000 |
107,800 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
13.06. / 08:04 |
-0,200 |
-0,13% |
0,000 |
0,000 |
159,800 |
0,00 |
|
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
22,780 |
13.06. / 09:06 |
-0,220 |
-0,96% |
0,000 |
0,000 |
22,780 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PATRIZIA SE NA O.N. |
PAT1AG |
7,710 |
13.06. / 09:17 |
-0,130 |
-1,66% |
0,000 |
0,000 |
7,710 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER NEUSON SE NA O.N. |
WACK01 |
16,020 |
13.06. / 15:29 |
-0,300 |
-1,84% |
0,000 |
0,000 |
16,020 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
AMADEUS FIRE AG |
509310 |
109,600 |
13.06. / 08:20 |
+0,400 |
+0,37% |
0,000 |
0,000 |
109,600 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
13.06. / 09:17 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,820 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
68,500 |
13.06. / 08:04 |
+0,900 |
+1,33% |
0,000 |
0,000 |
68,500 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
13.06. / 08:00 |
+6,000 |
+0,92% |
0,000 |
0,000 |
656,000 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
TAKKT AG O.N. |
744600 |
11,660 |
13.06. / 08:00 |
-0,080 |
-0,68% |
0,000 |
0,000 |
11,660 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,420 |
13.06. / 15:29 |
-0,200 |
-1,47% |
0,000 |
0,000 |
13,420 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
HYPOPORT SE NA O.N. |
549336 |
272,200 |
13.06. / 15:29 |
-9,400 |
-3,34% |
0,000 |
0,000 |
272,200 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
NORMA GROUP SE NA O.N. |
A1H8BV |
18,900 |
13.06. / 08:00 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
13.06. / 08:20 |
+0,310 |
+2,97% |
0,000 |
0,000 |
10,760 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
STRATEC SE NA O.N. |
STRA55 |
47,750 |
13.06. / 08:04 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,750 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,640 |
13.06. / 17:20 |
-0,425 |
-3,02% |
0,000 |
0,000 |
13,640 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
METRO AG ST O.N. |
BFB001 |
4,490 |
13.06. / 09:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,490 |
0,00 |
|
![](/mel/img/quote_button.gif) |
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
13.06. / 08:00 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,750 |
0,00 |
|
![](/mel/img/quote_button.gif) |
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
13.06. / 09:06 |
+0,200 |
+0,54% |
0,000 |
0,000 |
37,200 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
13.06. / 08:04 |
+0,800 |
+0,99% |
0,000 |
0,000 |
81,850 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
13.06. / 08:42 |
+0,195 |
+2,85% |
0,000 |
0,000 |
7,040 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
13.06. / 15:29 |
-0,040 |
-0,61% |
0,000 |
0,000 |
6,510 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
13.06. / 08:04 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,080 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
13.06. / 08:04 |
-0,700 |
-1,07% |
0,000 |
0,000 |
64,900 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,320 |
13.06. / 08:04 |
+0,080 |
+0,29% |
0,000 |
0,000 |
27,320 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |