| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.207,72 |
18:12 |
+81,37 |
+0,54% |
- |
- |
15.126,35 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
08:02 |
+10,000 |
+1,57% |
642,000 |
646,000 |
638,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,400 |
17:36 |
+15,200 |
+5,46% |
291,800 |
294,600 |
278,200 |
42,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
230,500 |
231,500 |
232,000 |
0,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,400 |
08:02 |
-0,800 |
-0,46% |
172,800 |
174,800 |
173,200 |
25,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
08:06 |
+1,200 |
+0,76% |
158,800 |
160,000 |
157,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
08:20 |
+1,200 |
+1,09% |
111,600 |
111,800 |
110,200 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,200 |
15:29 |
+3,200 |
+3,05% |
109,200 |
109,800 |
105,000 |
70,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
14:25 |
-0,600 |
-0,59% |
100,400 |
102,400 |
101,200 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,000 |
17:20 |
+2,800 |
+3,25% |
89,100 |
89,300 |
86,200 |
52,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,700 |
18:00 |
-0,200 |
-0,25% |
79,700 |
80,200 |
79,900 |
152,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
82,000 |
80,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
71,100 |
72,200 |
72,000 |
201,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
63,750 |
64,300 |
64,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,900 |
08:20 |
-0,700 |
-1,12% |
62,400 |
62,800 |
62,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
16:12 |
+3,200 |
+5,96% |
57,600 |
57,900 |
53,700 |
641,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
13:08 |
+0,900 |
+1,78% |
50,200 |
50,800 |
50,600 |
20,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,150 |
16:01 |
-0,050 |
-0,10% |
48,050 |
48,250 |
48,200 |
607,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:37 |
-0,420 |
-0,87% |
48,160 |
48,360 |
48,180 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
08:02 |
+0,250 |
+0,53% |
47,400 |
48,200 |
47,400 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
08:02 |
+0,450 |
+0,99% |
45,550 |
45,950 |
45,350 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
08:46 |
-0,450 |
-1,03% |
43,550 |
44,000 |
43,700 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,120 |
16:34 |
+0,040 |
+0,09% |
43,000 |
43,200 |
43,080 |
9.902,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,850 |
15:25 |
-2,750 |
-6,61% |
39,150 |
39,450 |
41,600 |
1.820,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,450 |
15:19 |
+1,050 |
+2,81% |
37,950 |
38,750 |
37,400 |
240,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,550 |
14:07 |
+0,550 |
+1,62% |
34,700 |
34,900 |
34,000 |
266,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
17:22 |
+0,380 |
+1,23% |
31,240 |
31,520 |
30,860 |
168,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,120 |
15:19 |
-0,760 |
-2,63% |
28,020 |
28,400 |
28,880 |
7,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
15:29 |
-0,150 |
-0,54% |
27,050 |
27,350 |
27,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
08:09 |
-0,150 |
-0,54% |
27,850 |
28,200 |
27,650 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,580 |
27,680 |
26,980 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
12:56 |
+0,500 |
+1,93% |
26,600 |
26,650 |
25,900 |
77,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,400 |
14:56 |
-0,040 |
-0,15% |
26,480 |
26,570 |
26,440 |
765,00 |
|
|
INDUS HOLDING AG |
620010 |
26,350 |
08:46 |
-0,250 |
-0,94% |
26,700 |
27,050 |
26,600 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,300 |
08:00 |
-0,080 |
-0,33% |
23,500 |
23,740 |
24,380 |
266,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
11:59 |
+0,700 |
+3,25% |
21,550 |
22,050 |
21,550 |
260,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,240 |
16:57 |
+0,500 |
+2,30% |
22,220 |
22,380 |
21,740 |
1.551,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
08:20 |
-0,450 |
-2,00% |
22,000 |
22,200 |
22,450 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
15:32 |
-0,040 |
-0,19% |
21,480 |
21,940 |
21,500 |
1.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
21,400 |
14:16 |
-0,200 |
-0,93% |
21,400 |
21,700 |
21,600 |
260,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:02 |
+0,050 |
+0,24% |
20,800 |
21,200 |
20,900 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
15:40 |
+0,040 |
+0,20% |
19,900 |
19,940 |
19,880 |
50,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,880 |
11:12 |
+0,180 |
+0,96% |
18,940 |
19,140 |
18,700 |
138,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,620 |
18,820 |
18,760 |
30,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,580 |
08:02 |
+0,100 |
+0,54% |
18,670 |
18,950 |
18,480 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,780 |
17,960 |
17,520 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
08:12 |
±0,000 |
±0,00% |
17,200 |
17,520 |
17,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,720 |
15:29 |
+0,140 |
+0,84% |
16,680 |
16,960 |
16,580 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,720 |
14,980 |
14,660 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,240 |
14:29 |
+0,060 |
+0,42% |
14,130 |
14,220 |
14,180 |
1.497,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,955 |
17:20 |
+0,045 |
+0,32% |
13,905 |
13,975 |
13,910 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
15:29 |
+0,120 |
+0,91% |
13,320 |
13,480 |
13,220 |
40,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
08:02 |
+0,200 |
+1,72% |
11,820 |
12,040 |
11,640 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,440 |
11,520 |
11,520 |
250,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,170 |
16:50 |
-0,070 |
-0,62% |
11,080 |
11,220 |
11,240 |
402,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:06 |
±0,000 |
±0,00% |
11,100 |
11,300 |
11,080 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
08:09 |
-0,190 |
-2,38% |
8,070 |
8,180 |
7,990 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,460 |
17:20 |
+0,060 |
+0,81% |
7,380 |
7,475 |
7,400 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,115 |
7,190 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,020 |
08:09 |
±0,000 |
±0,00% |
7,190 |
7,240 |
7,020 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,640 |
15:29 |
-0,130 |
-1,92% |
6,620 |
6,740 |
6,770 |
300,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
16:40 |
+0,050 |
+0,78% |
6,440 |
6,540 |
6,380 |
960,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
14:46 |
+0,030 |
+0,49% |
6,030 |
6,120 |
6,070 |
700,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,950 |
18:11 |
±0,000 |
±0,00% |
5,870 |
5,950 |
5,950 |
6.210,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,820 |
18:04 |
+0,010 |
+0,17% |
5,800 |
5,880 |
5,810 |
5.200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
08:06 |
±0,000 |
±0,00% |
5,255 |
5,285 |
5,220 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,932 |
08:46 |
-0,186 |
-3,63% |
4,995 |
5,046 |
5,118 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,765 |
16:43 |
-0,015 |
-0,31% |
4,745 |
4,815 |
4,780 |
150,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,680 |
17:53 |
-0,055 |
-1,47% |
3,670 |
3,685 |
3,735 |
822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,202 |
08:21 |
-0,022 |
-0,68% |
3,212 |
3,246 |
3,224 |
500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,190 |
17:46 |
+0,020 |
+1,71% |
1,190 |
1,204 |
1,170 |
1.126,00 |
|
