| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.789,72 |
09:00 |
-170,31 |
-1,14% |
- |
- |
14.960,03 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
09:59 |
-0,120 |
-0,89% |
13,340 |
13,380 |
13,440 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,605 |
10:35 |
-0,050 |
-0,88% |
5,650 |
5,660 |
5,655 |
3.000,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
08:20 |
+0,200 |
+0,43% |
47,450 |
47,600 |
46,600 |
0,00 |
 |
|
SFC ENERGY AG |
756857 |
23,200 |
09:45 |
+0,300 |
+1,31% |
23,300 |
23,400 |
22,900 |
100,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,590 |
09:02 |
-0,400 |
-2,11% |
18,700 |
18,770 |
18,990 |
100,00 |
|
|
TAKKT AG O.N. |
744600 |
11,440 |
08:00 |
+0,060 |
+0,53% |
11,480 |
11,560 |
11,380 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,166 |
08:01 |
-0,024 |
-2,02% |
1,170 |
1,176 |
1,190 |
1,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,760 |
10:09 |
-0,040 |
-0,29% |
13,750 |
13,770 |
13,800 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,400 |
08:00 |
+0,400 |
+0,24% |
168,000 |
169,000 |
167,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,980 |
08:24 |
-0,044 |
-1,45% |
3,036 |
3,078 |
3,024 |
400,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
09:16 |
-0,130 |
-1,84% |
6,990 |
7,020 |
7,050 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
08:20 |
-0,600 |
-1,04% |
59,300 |
59,700 |
57,700 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
08:00 |
+0,200 |
+0,13% |
158,200 |
158,400 |
157,600 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,330 |
08:03 |
-0,080 |
-1,25% |
6,370 |
6,400 |
6,410 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,290 |
10:06 |
+0,030 |
+0,57% |
5,250 |
5,275 |
5,260 |
1.200,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
08:00 |
-2,000 |
-0,33% |
614,000 |
616,000 |
612,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,180 |
08:00 |
-0,840 |
-3,65% |
23,100 |
23,160 |
23,020 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
08:50 |
-1,300 |
-4,84% |
26,900 |
27,050 |
26,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
09:16 |
-0,800 |
-1,02% |
77,400 |
77,800 |
78,100 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
10:38 |
-0,600 |
-2,19% |
26,700 |
26,850 |
27,450 |
14,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
09:41 |
-0,400 |
-0,92% |
43,200 |
43,400 |
43,700 |
50,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,300 |
09:15 |
+0,200 |
+0,24% |
83,100 |
83,500 |
83,100 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,480 |
44,620 |
43,860 |
400,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
08:40 |
-0,300 |
-1,25% |
23,740 |
23,800 |
23,920 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,750 |
08:00 |
-0,300 |
-0,61% |
49,100 |
49,350 |
49,050 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
09:16 |
+0,220 |
+1,28% |
17,440 |
17,500 |
17,220 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,200 |
10:55 |
-4,400 |
-1,44% |
300,600 |
301,800 |
304,600 |
45,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,200 |
10:19 |
-0,010 |
-0,24% |
4,175 |
4,180 |
4,210 |
20.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,400 |
09:16 |
-0,640 |
-2,06% |
30,660 |
30,800 |
31,040 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
09:59 |
+0,600 |
+0,57% |
105,000 |
105,600 |
104,800 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,200 |
71,400 |
50,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
08:20 |
-0,200 |
-0,90% |
22,300 |
22,400 |
22,200 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:16 |
-4,500 |
-1,92% |
230,500 |
232,000 |
234,000 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:16 |
+0,080 |
+0,40% |
19,920 |
19,980 |
19,820 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
08:20 |
-1,000 |
-0,91% |
110,000 |
110,600 |
109,600 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
09:59 |
+0,140 |
+0,85% |
16,640 |
16,720 |
16,460 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,600 |
66,850 |
68,350 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,350 |
11:01 |
+1,400 |
+4,52% |
32,300 |
32,350 |
30,950 |
455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
08:00 |
-0,250 |
-0,55% |
45,750 |
46,050 |
45,800 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,940 |
10:35 |
+0,020 |
+0,34% |
5,905 |
5,920 |
5,920 |
1.800,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,720 |
08:40 |
-0,620 |
-3,58% |
16,920 |
16,940 |
17,340 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,780 |
10:27 |
+0,420 |
+1,59% |
26,915 |
26,955 |
26,360 |
350,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,915 |
09:15 |
-0,015 |
-0,22% |
7,120 |
7,145 |
6,930 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,110 |
09:16 |
-0,300 |
-3,57% |
8,130 |
8,160 |
8,410 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
10:55 |
+0,160 |
+1,39% |
11,650 |
11,680 |
11,500 |
1.000,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,990 |
08:20 |
-0,010 |
-0,17% |
6,050 |
6,080 |
6,000 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
08:00 |
-1,300 |
-2,78% |
45,650 |
45,800 |
46,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,820 |
09:15 |
+0,105 |
+0,77% |
13,915 |
13,945 |
13,715 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,940 |
10:01 |
+0,160 |
+0,37% |
42,880 |
42,940 |
42,780 |
450,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,865 |
09:16 |
-0,075 |
-1,52% |
4,895 |
4,925 |
4,940 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
09:59 |
±0,000 |
±0,00% |
6,570 |
6,600 |
6,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,450 |
80,950 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,360 |
10:28 |
-0,140 |
-0,49% |
28,200 |
28,300 |
28,500 |
250,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
08:03 |
+0,500 |
+2,07% |
25,400 |
25,500 |
24,100 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,970 |
08:40 |
-0,220 |
-4,24% |
5,036 |
5,140 |
5,190 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
08:03 |
-0,140 |
-1,31% |
10,580 |
10,600 |
10,720 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,100 |
09:16 |
-0,200 |
-0,50% |
40,700 |
41,100 |
40,300 |
1,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
6,985 |
7,010 |
6,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:28 |
-0,300 |
-0,83% |
36,100 |
36,350 |
36,300 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
09:16 |
-0,060 |
-0,22% |
27,540 |
27,600 |
27,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
09:59 |
-0,200 |
-0,72% |
27,550 |
27,700 |
27,750 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
10:48 |
+0,300 |
+0,55% |
55,200 |
55,400 |
54,900 |
332,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,930 |
08:20 |
-0,470 |
-4,12% |
11,100 |
11,140 |
11,400 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
08:00 |
-0,360 |
-1,90% |
18,580 |
18,640 |
18,920 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
10:31 |
±0,000 |
±0,00% |
21,300 |
21,300 |
21,150 |
280,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
08:00 |
-1,300 |
-1,34% |
97,300 |
97,800 |
97,300 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,320 |
21,360 |
21,180 |
1.751,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,820 |
09:33 |
+0,180 |
+0,83% |
22,160 |
22,260 |
21,640 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:00 |
±0,000 |
±0,00% |
14,920 |
14,960 |
14,560 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
09:16 |
-0,320 |
-1,78% |
17,740 |
17,780 |
18,000 |
0,00 |
|
