| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.415,43 |
19.06. |
-117,52 |
-0,81% |
- |
- |
14.415,43 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
19.06. / 15:29 |
-0,140 |
-1,06% |
0,000 |
0,000 |
13,080 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER NEUSON SE NA O.N. |
WACK01 |
15,640 |
19.06. / 15:29 |
-0,040 |
-0,26% |
0,000 |
0,000 |
15,640 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VOSSLOH AG O.N. |
766710 |
47,600 |
19.06. / 08:20 |
-0,400 |
-0,83% |
0,000 |
0,000 |
47,600 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
19.06. / 11:31 |
-1,450 |
-2,35% |
0,000 |
0,000 |
60,150 |
20,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
18,300 |
19.06. / 19:16 |
-1,700 |
-8,50% |
0,000 |
0,000 |
18,300 |
3.380,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,700 |
19.06. / 10:05 |
+0,350 |
+1,15% |
0,000 |
0,000 |
30,700 |
130,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,825 |
19.06. / 20:27 |
-0,265 |
-2,63% |
0,000 |
0,000 |
9,825 |
1.080,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
TAKKT AG O.N. |
744600 |
11,020 |
19.06. / 08:02 |
-0,060 |
-0,54% |
0,000 |
0,000 |
11,020 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SYNLAB AG INH O.N. |
A2TSL7 |
11,260 |
19.06. / 15:10 |
+0,180 |
+1,62% |
0,000 |
0,000 |
11,260 |
296,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
19.06. / 16:46 |
-0,100 |
-0,16% |
0,000 |
0,000 |
62,100 |
798,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SUEDZUCKER AG O.N. |
729700 |
13,660 |
19.06. / 15:04 |
-0,130 |
-0,94% |
0,000 |
0,000 |
13,660 |
36,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
STRATEC SE NA O.N. |
STRA55 |
46,700 |
19.06. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,700 |
0,00 |
|
![](/mel/img/quote_button.gif) |
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
19.06. / 11:51 |
-2,800 |
-1,67% |
0,000 |
0,000 |
165,200 |
5,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SGL CARBON SE O.N. |
723530 |
6,970 |
19.06. / 16:44 |
-0,350 |
-4,78% |
0,000 |
0,000 |
6,970 |
63,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SFC ENERGY AG |
756857 |
22,350 |
19.06. / 17:27 |
+0,500 |
+2,29% |
0,000 |
0,000 |
22,350 |
500,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,460 |
19.06. / 16:24 |
-0,680 |
-2,51% |
0,000 |
0,000 |
26,460 |
1.242,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SCHAEFFLER AG INH. VZO |
SHA015 |
5,330 |
19.06. / 15:36 |
-0,140 |
-2,56% |
0,000 |
0,000 |
5,330 |
9.300,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SALZGITTER AG O.N. |
620200 |
19,000 |
19.06. / 16:29 |
-0,250 |
-1,30% |
0,000 |
0,000 |
19,000 |
415,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,000 |
19.06. / 08:22 |
+0,220 |
+1,24% |
0,000 |
0,000 |
18,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
RENK GROUP AG INH O.N. |
RENK73 |
26,005 |
19.06. / 15:59 |
+0,125 |
+0,48% |
0,000 |
0,000 |
26,005 |
2.824,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PVA TEPLA AG O.N. |
746100 |
16,280 |
19.06. / 16:43 |
-0,450 |
-2,69% |
0,000 |
0,000 |
16,280 |
370,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,665 |
19.06. / 20:50 |
-0,095 |
-1,41% |
0,000 |
0,000 |
6,665 |
690,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,880 |
19.06. / 13:48 |
+0,200 |
+1,46% |
0,000 |
0,000 |
13,880 |
30,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
19.06. / 08:03 |
-0,400 |
-0,25% |
0,000 |
0,000 |
158,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PATRIZIA SE NA O.N. |
PAT1AG |
7,550 |
19.06. / 15:40 |
-0,050 |
-0,66% |
0,000 |
0,000 |
7,550 |
200,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
19.06. / 08:02 |
-0,200 |
-1,15% |
0,000 |
0,000 |
17,200 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
19.06. / 08:03 |
-0,150 |
-0,19% |
0,000 |
0,000 |
77,450 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MUTARES KGAA NA O.N. |
A2NB65 |
33,500 |
19.06. / 21:03 |
-0,800 |
-2,33% |
0,000 |
0,000 |
33,500 |
630,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
6,220 |
19.06. / 11:12 |
+0,050 |
+0,81% |
0,000 |
0,000 |
6,220 |
37,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
METRO AG ST O.N. |
BFB001 |
4,275 |
19.06. / 16:03 |
-0,125 |
-2,84% |
0,000 |
0,000 |
4,275 |
1.000,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
19.06. / 17:28 |
+0,800 |
+1,36% |
0,000 |
0,000 |
59,800 |
468,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
19.06. / 08:02 |
-10,000 |
-1,54% |
0,000 |
0,000 |
640,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,950 |
19.06. / 17:03 |
-0,370 |
-1,82% |
0,000 |
0,000 |
19,950 |
1.600,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
19.06. / 08:20 |
-0,080 |
-1,38% |
0,000 |
0,000 |
5,700 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
19.06. / 08:02 |
-0,250 |
-0,56% |
0,000 |
0,000 |
44,050 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
19.06. / 20:33 |
+0,400 |
+1,58% |
0,000 |
0,000 |
25,750 |
200,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
INDUS HOLDING AG |
620010 |
24,750 |
19.06. / 15:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,750 |
46,00 |
|
![](/mel/img/quote_button.gif) |
HYPOPORT SE NA O.N. |
549336 |
278,400 |
19.06. / 15:29 |
+15,600 |
+5,94% |
0,000 |
0,000 |
278,400 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HORNBACH HOLD.ST O.N. |
608340 |
77,700 |
19.06. / 13:01 |
-0,700 |
-0,89% |
0,000 |
0,000 |
77,700 |
40,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,250 |
19.06. / 16:05 |
-0,050 |
-3,85% |
0,000 |
0,000 |
1,250 |
9.096,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
19.06. / 15:29 |
+0,060 |
+0,93% |
0,000 |
0,000 |
6,480 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
GRENKE AG NA O.N. |
A161N3 |
20,700 |
19.06. / 11:06 |
-0,300 |
-1,43% |
0,000 |
0,000 |
20,700 |
190,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Grand City Properties S.A. |
|
10,580 |
19.06. / 17:54 |
-0,070 |
-0,66% |
0,000 |
0,000 |
10,580 |
1.815,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GFT TECHNOLOGIES SE |
580060 |
26,100 |
19.06. / 13:48 |
-0,400 |
-1,51% |
0,000 |
0,000 |
26,100 |
265,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,440 |
19.06. / 17:20 |
-0,210 |
-1,54% |
0,000 |
0,000 |
13,440 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
19.06. / 09:05 |
-0,350 |
-0,80% |
0,000 |
0,000 |
43,150 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,500 |
19.06. / 08:04 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,500 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
82,400 |
19.06. / 17:20 |
-1,000 |
-1,20% |
0,000 |
0,000 |
82,400 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
19.06. / 19:02 |
+0,200 |
+0,46% |
0,000 |
0,000 |
44,140 |
175,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,460 |
19.06. / 20:15 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,460 |
500,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
21,420 |
19.06. / 09:05 |
-0,300 |
-1,38% |
0,000 |
0,000 |
21,420 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
19.06. / 08:28 |
-0,160 |
-0,91% |
0,000 |
0,000 |
17,460 |
200,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DT.PFANDBRIEFBK AG |
801900 |
5,425 |
19.06. / 08:02 |
-0,025 |
-0,46% |
0,000 |
0,000 |
5,425 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
19.06. / 15:29 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,050 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
19.06. / 11:35 |
-0,550 |
-1,10% |
0,000 |
0,000 |
49,400 |
120,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTZ AG O.N. |
630500 |
4,968 |
19.06. / 19:30 |
-0,032 |
-0,64% |
0,000 |
0,000 |
4,968 |
900,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,700 |
19.06. / 12:25 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,700 |
100,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
19.06. / 10:51 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,500 |
100,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
19.06. / 15:29 |
-0,600 |
-0,55% |
0,000 |
0,000 |
108,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CECONOMY AG INH O.N. |
725750 |
3,070 |
19.06. / 17:42 |
-0,232 |
-7,03% |
0,000 |
0,000 |
3,070 |
11.000,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,840 |
19.06. / 08:08 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,840 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BORUSSIA DORTMUND |
549309 |
3,450 |
19.06. / 10:57 |
-0,025 |
-0,72% |
0,000 |
0,000 |
3,450 |
602,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BAYWA AG VINK.NA. O.N. |
519406 |
20,200 |
19.06. / 17:25 |
-0,700 |
-3,35% |
0,000 |
0,000 |
20,200 |
170,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
19.06. / 08:22 |
-0,365 |
-5,73% |
0,000 |
0,000 |
6,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
19.06. / 12:13 |
-2,500 |
-1,10% |
0,000 |
0,000 |
225,000 |
143,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AMADEUS FIRE AG |
509310 |
106,000 |
19.06. / 17:03 |
-2,400 |
-2,21% |
0,000 |
0,000 |
106,000 |
83,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ADTRAN NETW.SE INH O.N. |
510300 |
19,680 |
19.06. / 08:08 |
-0,140 |
-0,71% |
0,000 |
0,000 |
19,680 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,497 |
19.06. / 09:05 |
+0,118 |
+2,69% |
0,000 |
0,000 |
4,497 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ADESSO SE INH O.N. |
A0Z23Q |
90,000 |
19.06. / 13:37 |
-6,500 |
-6,74% |
0,000 |
0,000 |
90,000 |
414,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,020 |
19.06. / 08:08 |
-0,180 |
-1,11% |
0,000 |
0,000 |
16,020 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |