| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.384,95 |
09:00 |
-30,48 |
-0,21% |
- |
- |
14.415,43 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
09:59 |
+19,400 |
+6,97% |
297,200 |
298,600 |
278,400 |
53,00 |
 |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,740 |
09:31 |
+0,740 |
+4,11% |
18,660 |
18,720 |
18,000 |
100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,500 |
11:24 |
+2,400 |
+3,86% |
64,100 |
64,200 |
62,100 |
552,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,800 |
11:19 |
+0,600 |
+2,97% |
20,700 |
20,800 |
20,200 |
200,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,590 |
10:46 |
+0,310 |
+1,90% |
16,640 |
16,710 |
16,280 |
100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,577 |
09:11 |
+0,080 |
+1,78% |
4,644 |
4,738 |
4,497 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,410 |
10:53 |
+0,405 |
+1,56% |
26,425 |
26,460 |
26,005 |
2.811,00 |
|
|
TAKKT AG O.N. |
744600 |
11,180 |
08:01 |
+0,160 |
+1,45% |
11,400 |
11,440 |
11,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
08:46 |
+0,080 |
+1,33% |
6,125 |
6,145 |
6,000 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,395 |
08:20 |
+0,065 |
+1,22% |
5,350 |
5,365 |
5,330 |
150,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:04 |
+0,250 |
+1,21% |
20,950 |
21,000 |
20,700 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,735 |
09:15 |
+0,070 |
+1,05% |
6,740 |
6,755 |
6,665 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,580 |
09:15 |
+0,140 |
+1,04% |
13,685 |
13,705 |
13,440 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,780 |
10:50 |
+0,140 |
+0,90% |
15,680 |
15,720 |
15,640 |
125,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:11 |
+0,300 |
+0,84% |
36,100 |
36,350 |
35,700 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,475 |
09:25 |
+0,025 |
+0,72% |
3,455 |
3,465 |
3,450 |
42,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,700 |
09:29 |
+0,240 |
+0,72% |
33,660 |
33,700 |
33,460 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
11:32 |
+0,280 |
+0,63% |
44,580 |
44,680 |
44,140 |
250,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:26 |
+0,100 |
+0,51% |
19,760 |
19,800 |
19,680 |
50,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,800 |
11:11 |
+0,200 |
+0,42% |
48,050 |
48,250 |
47,600 |
50,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,988 |
10:13 |
+0,020 |
+0,40% |
4,990 |
5,010 |
4,968 |
700,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
08:06 |
+0,100 |
+0,38% |
26,250 |
26,400 |
26,100 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
09:59 |
+0,100 |
+0,36% |
28,150 |
28,300 |
28,050 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
08:20 |
+0,020 |
+0,35% |
5,760 |
5,770 |
5,700 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:01 |
+2,000 |
+0,31% |
636,000 |
644,000 |
640,000 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,855 |
09:22 |
+0,030 |
+0,31% |
9,980 |
10,010 |
9,825 |
81,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
08:06 |
+0,060 |
+0,24% |
24,600 |
24,660 |
24,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
90,200 |
08:04 |
+0,200 |
+0,22% |
92,300 |
92,900 |
90,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
10:48 |
+0,040 |
+0,20% |
19,860 |
19,940 |
19,950 |
691,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,230 |
08:01 |
+0,010 |
+0,16% |
6,380 |
6,420 |
6,220 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,500 |
09:14 |
+0,040 |
+0,15% |
26,300 |
26,400 |
26,460 |
470,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
10:11 |
+0,100 |
+0,12% |
81,800 |
82,200 |
82,400 |
25,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
10:00 |
+0,050 |
+0,12% |
43,000 |
43,250 |
43,150 |
380,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
08:01 |
+0,050 |
+0,11% |
44,600 |
44,800 |
44,050 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,000 |
08:20 |
±0,000 |
±0,00% |
108,000 |
108,800 |
106,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,000 |
08:01 |
±0,000 |
±0,00% |
19,170 |
19,230 |
19,000 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
09:11 |
±0,000 |
±0,00% |
22,350 |
22,550 |
22,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Grand City Properties S.A. |
|
10,580 |
09:54 |
±0,000 |
±0,00% |
10,530 |
10,590 |
10,580 |
503,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
09:59 |
±0,000 |
±0,00% |
6,540 |
6,600 |
6,480 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,068 |
08:05 |
-0,002 |
-0,07% |
3,168 |
3,210 |
3,070 |
300,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
08:06 |
-0,010 |
-0,14% |
6,970 |
7,020 |
6,970 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,640 |
08:20 |
-0,020 |
-0,15% |
13,650 |
13,670 |
13,660 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
-0,100 |
-0,17% |
60,000 |
60,400 |
59,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,140 |
08:01 |
-0,060 |
-0,35% |
17,460 |
17,540 |
17,200 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,405 |
11:28 |
-0,020 |
-0,37% |
5,430 |
5,440 |
5,425 |
3.600,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
08:06 |
-0,300 |
-0,39% |
77,200 |
77,600 |
77,700 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
09:59 |
-0,060 |
-0,46% |
13,100 |
13,120 |
13,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,255 |
08:06 |
-0,020 |
-0,47% |
4,375 |
4,385 |
4,275 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,600 |
08:09 |
-0,150 |
-0,58% |
25,850 |
25,950 |
25,750 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,000 |
08:04 |
-1,000 |
-0,63% |
157,400 |
157,800 |
158,000 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
11:36 |
-0,200 |
-0,65% |
30,450 |
30,500 |
30,700 |
3.000,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,240 |
08:01 |
-0,010 |
-0,80% |
1,266 |
1,270 |
1,250 |
1,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,650 |
08:02 |
-0,500 |
-0,83% |
59,550 |
59,800 |
60,150 |
42,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
08:01 |
-0,120 |
-0,86% |
13,880 |
13,900 |
13,880 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:06 |
-0,160 |
-1,00% |
16,000 |
16,040 |
16,020 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,260 |
08:06 |
-0,200 |
-1,15% |
17,400 |
17,440 |
17,460 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,460 |
08:06 |
-0,090 |
-1,19% |
7,510 |
7,540 |
7,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
24,400 |
09:11 |
-0,350 |
-1,41% |
24,750 |
24,900 |
24,750 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,700 |
08:01 |
-0,700 |
-1,42% |
48,950 |
49,150 |
49,400 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
221,500 |
08:00 |
-3,500 |
-1,56% |
229,000 |
230,000 |
225,000 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
30,340 |
08:06 |
-0,500 |
-1,62% |
30,860 |
30,940 |
30,840 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
08:09 |
-0,200 |
-1,78% |
11,120 |
11,140 |
11,260 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
162,200 |
08:01 |
-3,000 |
-1,82% |
163,200 |
165,000 |
165,200 |
9,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,100 |
77,450 |
77,450 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
21,000 |
08:00 |
-0,420 |
-1,96% |
20,920 |
21,020 |
21,420 |
50,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
10:25 |
-2,200 |
-2,04% |
105,200 |
105,800 |
108,000 |
42,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,800 |
08:00 |
-0,700 |
-2,09% |
32,250 |
32,650 |
33,500 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,350 |
08:04 |
-1,350 |
-2,89% |
45,400 |
45,750 |
46,700 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
16,840 |
11:36 |
-1,460 |
-7,98% |
16,980 |
17,030 |
18,300 |
1.443,00 |
|
