| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.991,61 |
09:00 |
+16,13 |
+0,11% |
- |
- |
14.975,48 |
-- |
 |
|
RENK GROUP AG INH O.N. |
RENK73 |
24,920 |
15:29 |
-0,610 |
-2,39% |
24,720 |
24,755 |
25,530 |
19.634,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,210 |
15:49 |
+0,054 |
+4,67% |
1,202 |
1,204 |
1,156 |
9.736,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,430 |
11:02 |
+0,090 |
+1,69% |
5,435 |
5,440 |
5,340 |
5.000,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,980 |
15:45 |
-0,170 |
-2,38% |
6,950 |
6,970 |
7,150 |
2.600,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
15:45 |
+0,120 |
+0,56% |
21,620 |
21,660 |
21,600 |
2.100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,650 |
15:40 |
-0,030 |
-0,28% |
10,610 |
10,640 |
10,680 |
1.735,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,500 |
09:01 |
+0,550 |
+1,49% |
36,850 |
37,000 |
36,950 |
1.645,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,280 |
11:35 |
-0,020 |
-0,27% |
7,200 |
7,220 |
7,300 |
1.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,360 |
15:14 |
-0,320 |
-0,90% |
35,180 |
35,200 |
35,680 |
1.278,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,450 |
13:38 |
-1,450 |
-3,83% |
36,650 |
37,050 |
37,900 |
606,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
15:16 |
-0,250 |
-0,76% |
32,150 |
32,200 |
32,700 |
550,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
15:47 |
-2,100 |
-3,30% |
61,200 |
61,500 |
63,700 |
487,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,990 |
15:43 |
-0,080 |
-0,57% |
13,970 |
13,980 |
14,070 |
485,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
15:14 |
-0,100 |
-0,70% |
14,140 |
14,200 |
14,260 |
400,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,470 |
15:14 |
-0,040 |
-1,14% |
3,445 |
3,460 |
3,510 |
380,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,340 |
13:02 |
-0,060 |
-0,29% |
20,040 |
20,140 |
20,400 |
343,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,160 |
15:15 |
-0,440 |
-0,92% |
47,160 |
47,240 |
47,600 |
300,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,800 |
08:00 |
+0,120 |
+0,68% |
17,360 |
17,440 |
17,680 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,700 |
15:19 |
±0,000 |
±0,00% |
66,400 |
66,600 |
66,700 |
276,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,500 |
08:01 |
+0,180 |
+0,66% |
27,160 |
27,260 |
27,320 |
276,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,600 |
12:26 |
-0,400 |
-0,82% |
48,600 |
48,800 |
49,000 |
236,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,180 |
15:29 |
-0,440 |
-2,65% |
16,120 |
16,160 |
16,620 |
230,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
15:22 |
-2,000 |
-1,20% |
164,400 |
164,600 |
166,200 |
202,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
13:38 |
-0,100 |
-0,37% |
26,750 |
26,900 |
27,000 |
200,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
09:59 |
-0,030 |
-0,46% |
6,520 |
6,550 |
6,580 |
200,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,760 |
09:00 |
+0,060 |
+0,29% |
20,400 |
20,460 |
20,700 |
150,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,460 |
13:38 |
-0,100 |
-0,39% |
25,220 |
25,280 |
25,560 |
148,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,970 |
15:12 |
-0,145 |
-2,04% |
6,885 |
6,905 |
7,115 |
132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,850 |
09:05 |
+0,650 |
+2,93% |
22,600 |
22,800 |
22,200 |
100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,510 |
12:13 |
-0,290 |
-2,69% |
10,570 |
10,600 |
10,800 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,120 |
15:13 |
+0,020 |
+0,39% |
5,100 |
5,115 |
5,100 |
75,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,480 |
15:16 |
-0,121 |
-2,63% |
4,676 |
4,724 |
4,601 |
41,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,460 |
08:56 |
+0,050 |
+0,27% |
18,400 |
18,440 |
18,410 |
40,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
11:18 |
+0,250 |
+0,94% |
26,100 |
26,250 |
26,500 |
40,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
15:13 |
-0,110 |
-1,69% |
6,380 |
6,390 |
6,510 |
20,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
13:38 |
-0,060 |
-0,35% |
17,280 |
17,400 |
17,360 |
5,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
13:38 |
-0,100 |
-0,57% |
17,280 |
17,300 |
17,540 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,300 |
09:15 |
-0,400 |
-0,46% |
86,700 |
87,300 |
87,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
15:29 |
-0,800 |
-0,73% |
108,400 |
109,000 |
109,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
08:06 |
+0,600 |
+0,38% |
160,600 |
161,000 |
159,200 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,100 |
09:04 |
+0,220 |
+0,96% |
22,700 |
22,780 |
22,880 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,150 |
08:20 |
+0,030 |
+0,49% |
6,040 |
6,060 |
6,120 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,252 |
13:38 |
+0,132 |
+4,23% |
3,264 |
3,306 |
3,120 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,000 |
13:38 |
-0,340 |
-4,08% |
8,010 |
8,010 |
8,340 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
08:20 |
+0,400 |
+0,36% |
109,000 |
109,400 |
110,400 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
13:38 |
-0,020 |
-0,10% |
19,800 |
19,840 |
19,860 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
13:38 |
-4,000 |
-1,71% |
229,500 |
231,000 |
234,000 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
08:20 |
±0,000 |
±0,00% |
21,650 |
21,800 |
22,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,700 |
68,100 |
68,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
13:38 |
+0,240 |
+0,75% |
31,820 |
31,920 |
32,000 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
08:02 |
+1,050 |
+2,14% |
49,900 |
50,000 |
49,050 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
09:04 |
+0,300 |
+0,69% |
43,500 |
43,650 |
43,500 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,950 |
09:04 |
-0,300 |
-1,14% |
25,500 |
25,650 |
26,250 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
08:02 |
+14,000 |
+2,18% |
652,000 |
656,000 |
642,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
08:20 |
-0,300 |
-0,49% |
59,600 |
59,900 |
60,700 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,640 |
08:02 |
-0,200 |
-1,69% |
11,780 |
11,840 |
11,840 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
15:29 |
-0,020 |
-0,15% |
13,460 |
13,500 |
13,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
276,000 |
15:29 |
+3,000 |
+1,10% |
274,000 |
275,600 |
273,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,000 |
08:06 |
-0,400 |
-0,40% |
99,000 |
99,300 |
100,400 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
08:02 |
+0,020 |
+0,11% |
18,960 |
19,000 |
18,980 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
15:29 |
+0,350 |
+1,27% |
27,950 |
28,050 |
27,650 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
08:06 |
-0,050 |
-0,24% |
20,650 |
20,700 |
20,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
08:06 |
+0,200 |
+0,42% |
47,550 |
47,950 |
47,500 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,885 |
08:17 |
-0,005 |
-0,08% |
5,875 |
5,890 |
5,890 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,000 |
13:38 |
-0,800 |
-1,00% |
79,200 |
79,500 |
79,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,160 |
09:15 |
-0,065 |
-0,46% |
13,915 |
13,935 |
14,225 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,535 |
13:38 |
-0,105 |
-2,26% |
4,550 |
4,555 |
4,640 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,400 |
08:02 |
+0,450 |
+0,98% |
46,000 |
46,050 |
45,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,000 |
81,050 |
80,950 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
08:06 |
-0,040 |
-0,36% |
11,100 |
11,120 |
11,080 |
0,00 |
|
