| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.086,20 |
09:00 |
-102,30 |
-0,67% |
- |
- |
15.188,50 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:04 |
-8,000 |
-1,29% |
610,000 |
612,000 |
620,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
318,800 |
09:59 |
-8,000 |
-2,45% |
310,200 |
312,000 |
326,800 |
40,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
08:07 |
-1,000 |
-0,43% |
231,000 |
232,500 |
235,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,200 |
08:04 |
-1,000 |
-0,58% |
166,000 |
167,200 |
173,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
08:01 |
±0,000 |
±0,00% |
158,000 |
158,400 |
157,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
08:20 |
-1,800 |
-1,62% |
108,800 |
109,400 |
111,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
09:59 |
-0,200 |
-0,19% |
106,200 |
106,400 |
106,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,200 |
08:04 |
-1,300 |
-1,33% |
97,000 |
97,500 |
97,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,400 |
09:15 |
-1,600 |
-1,88% |
84,400 |
84,700 |
85,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,650 |
08:01 |
-0,800 |
-0,97% |
81,050 |
81,600 |
82,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
08:07 |
-0,100 |
-0,13% |
77,300 |
77,700 |
77,300 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,400 |
70,700 |
71,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
68,800 |
68,950 |
66,400 |
0,00 |
 |
|
KWS SAAT KGAA INH O.N. |
707400 |
58,900 |
08:20 |
-0,800 |
-1,34% |
59,000 |
59,200 |
59,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
11:30 |
+2,500 |
+4,67% |
55,900 |
56,000 |
53,500 |
1.131,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
08:04 |
-0,100 |
-0,20% |
49,000 |
49,350 |
49,150 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,800 |
08:05 |
-0,450 |
-0,95% |
46,750 |
46,900 |
47,250 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
11:19 |
+0,200 |
+0,43% |
46,650 |
46,800 |
46,400 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,800 |
08:04 |
+0,300 |
+0,66% |
46,250 |
46,450 |
45,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:40 |
-0,500 |
-1,12% |
44,360 |
44,400 |
44,780 |
330,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
10:41 |
-0,300 |
-0,68% |
43,450 |
43,600 |
44,000 |
200,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,080 |
10:06 |
-0,080 |
-0,19% |
42,940 |
42,980 |
43,160 |
973,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,200 |
40,600 |
42,250 |
500,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,300 |
09:04 |
-0,900 |
-2,42% |
36,000 |
36,200 |
37,200 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,850 |
08:47 |
-1,150 |
-3,48% |
31,300 |
31,350 |
33,000 |
1.900,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
08:07 |
-0,540 |
-1,71% |
30,920 |
31,040 |
31,580 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,500 |
11:48 |
-0,660 |
-2,19% |
29,460 |
29,520 |
30,160 |
250,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
09:59 |
-0,650 |
-2,26% |
27,800 |
27,950 |
28,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
11:15 |
-0,100 |
-0,36% |
27,300 |
27,400 |
27,550 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
08:07 |
-0,800 |
-2,84% |
26,960 |
27,060 |
28,160 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,745 |
10:57 |
+0,090 |
+0,34% |
26,700 |
26,750 |
26,655 |
138,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
09:04 |
-0,200 |
-0,74% |
26,550 |
26,800 |
27,050 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,100 |
08:01 |
±0,000 |
±0,00% |
24,200 |
24,350 |
24,100 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,120 |
10:10 |
-0,260 |
-1,07% |
24,040 |
24,120 |
24,380 |
136,00 |
|
|
SFC ENERGY AG |
756857 |
23,600 |
10:09 |
-0,150 |
-0,63% |
23,650 |
23,750 |
23,750 |
749,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,020 |
10:51 |
-0,540 |
-2,29% |
22,960 |
23,000 |
23,560 |
3,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
08:19 |
-0,150 |
-0,66% |
22,350 |
22,450 |
22,650 |
115,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,300 |
10:28 |
+0,320 |
+1,46% |
21,860 |
21,980 |
21,980 |
1.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
10:57 |
+0,100 |
+0,47% |
21,280 |
21,300 |
21,180 |
250,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,400 |
09:06 |
+0,100 |
+0,47% |
21,150 |
21,200 |
21,300 |
1.000,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:07 |
±0,000 |
±0,00% |
19,900 |
19,960 |
19,820 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,060 |
08:05 |
-0,440 |
-2,26% |
19,160 |
19,200 |
19,500 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,030 |
11:39 |
+0,020 |
+0,11% |
19,110 |
19,160 |
19,010 |
190,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08:07 |
+0,100 |
+0,56% |
17,960 |
18,000 |
17,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
08:07 |
-0,420 |
-2,38% |
17,360 |
17,480 |
17,640 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,340 |
08:53 |
+0,040 |
+0,23% |
17,100 |
17,160 |
17,300 |
50,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
09:59 |
-0,320 |
-1,87% |
16,620 |
16,700 |
17,120 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
12:26 |
-0,140 |
-0,95% |
14,560 |
14,600 |
14,700 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,750 |
08:20 |
-0,050 |
-0,36% |
13,810 |
13,840 |
13,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,625 |
09:15 |
-0,145 |
-1,05% |
13,570 |
13,590 |
13,770 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
09:59 |
-0,100 |
-0,74% |
13,380 |
13,440 |
13,480 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,680 |
12:15 |
-0,070 |
-0,60% |
11,620 |
11,630 |
11,750 |
817,00 |
|
|
TAKKT AG O.N. |
744600 |
11,380 |
08:04 |
-0,280 |
-2,40% |
11,420 |
11,460 |
11,660 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
11,140 |
11,180 |
11,350 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
08:01 |
-0,060 |
-0,57% |
10,620 |
10,640 |
10,580 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,410 |
08:07 |
+0,040 |
+0,48% |
8,350 |
8,390 |
8,370 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,095 |
09:15 |
-0,040 |
-0,56% |
7,100 |
7,125 |
7,135 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
08:07 |
-0,130 |
-1,81% |
7,030 |
7,070 |
7,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,895 |
09:07 |
+0,255 |
+3,84% |
6,910 |
6,935 |
6,640 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
09:59 |
-0,090 |
-1,36% |
6,540 |
6,580 |
6,610 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
08:01 |
-0,010 |
-0,16% |
6,420 |
6,460 |
6,420 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,150 |
10:02 |
-0,090 |
-1,44% |
6,090 |
6,130 |
6,240 |
180,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
08:23 |
-0,025 |
-0,42% |
6,050 |
6,070 |
5,945 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
09:04 |
-0,010 |
-0,17% |
5,745 |
5,755 |
5,755 |
260,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,350 |
08:01 |
-0,030 |
-0,56% |
5,280 |
5,295 |
5,380 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,190 |
09:04 |
+0,020 |
+0,39% |
5,076 |
5,178 |
5,170 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,940 |
09:30 |
-0,035 |
-0,70% |
4,880 |
4,900 |
4,975 |
7.500,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,245 |
11:30 |
+0,050 |
+1,19% |
4,205 |
4,230 |
4,195 |
822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,124 |
08:07 |
+0,030 |
+0,97% |
3,056 |
3,098 |
3,094 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
08:00 |
-0,006 |
-0,50% |
1,190 |
1,196 |
1,192 |
1,00 |
|
