| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.016,72 |
09:00 |
-117,07 |
-0,77% |
- |
- |
15.133,79 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
09:16 |
-0,020 |
-0,15% |
12,980 |
13,020 |
13,020 |
75,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
09:15 |
-0,200 |
-1,16% |
16,980 |
17,060 |
17,180 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
08:23 |
-0,500 |
-1,09% |
45,550 |
45,750 |
46,000 |
150,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,800 |
08:36 |
-0,450 |
-0,67% |
66,600 |
66,900 |
67,250 |
7,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
08:45 |
-0,140 |
-0,67% |
20,200 |
20,340 |
20,840 |
265,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
08:02 |
-0,300 |
-0,92% |
32,600 |
32,700 |
32,700 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,270 |
08:47 |
+0,070 |
+0,62% |
11,210 |
11,270 |
11,200 |
1.000,00 |
 |
|
TAKKT AG O.N. |
744600 |
12,020 |
08:02 |
+0,060 |
+0,50% |
12,000 |
12,060 |
11,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
08:04 |
+0,020 |
+0,19% |
10,480 |
10,540 |
10,380 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
08:54 |
+0,400 |
+0,68% |
58,300 |
58,500 |
58,500 |
218,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,700 |
08:20 |
-0,160 |
-1,15% |
13,720 |
13,750 |
13,860 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,100 |
08:02 |
-0,750 |
-1,67% |
43,850 |
44,100 |
44,850 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
162,600 |
08:02 |
-2,600 |
-1,57% |
162,800 |
163,800 |
165,200 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
08:16 |
-0,020 |
-0,29% |
6,910 |
6,950 |
6,950 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
24,150 |
09:08 |
-0,550 |
-2,23% |
24,200 |
24,400 |
24,700 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,340 |
09:10 |
-0,300 |
-0,98% |
30,060 |
30,200 |
30,640 |
330,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
08:10 |
-0,140 |
-2,33% |
5,875 |
5,890 |
6,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,240 |
08:02 |
-0,200 |
-0,89% |
22,000 |
22,040 |
22,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,900 |
08:10 |
-0,140 |
-0,82% |
16,920 |
16,980 |
17,040 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,060 |
08:23 |
-0,240 |
-0,91% |
26,280 |
26,365 |
26,300 |
123,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
08:02 |
-0,380 |
-1,99% |
18,470 |
18,520 |
19,100 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,020 |
09:15 |
-0,030 |
-0,43% |
7,020 |
7,065 |
7,050 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
08:02 |
+0,300 |
+2,08% |
14,840 |
14,900 |
14,420 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:04 |
-0,400 |
-0,25% |
158,000 |
158,400 |
158,800 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,170 |
08:16 |
±0,000 |
±0,00% |
8,290 |
8,330 |
8,170 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,200 |
08:02 |
-0,140 |
-0,72% |
19,320 |
19,400 |
19,340 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,300 |
82,900 |
82,050 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
08:24 |
-0,400 |
-0,97% |
40,750 |
41,150 |
41,100 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,300 |
08:02 |
±0,000 |
±0,00% |
6,260 |
6,300 |
6,300 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
08:16 |
±0,000 |
±0,00% |
4,940 |
4,975 |
5,010 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
08:20 |
-0,100 |
-0,17% |
57,700 |
58,000 |
57,400 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
+4,000 |
+0,66% |
612,000 |
618,000 |
608,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
08:04 |
-0,200 |
-0,98% |
20,120 |
20,180 |
20,320 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,000 |
08:20 |
-0,250 |
-4,00% |
6,130 |
6,150 |
6,250 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
08:02 |
+0,050 |
+0,11% |
45,550 |
45,750 |
45,050 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,700 |
08:09 |
+0,650 |
+2,50% |
26,550 |
26,700 |
26,050 |
150,00 |
|
|
INDUS HOLDING AG |
620010 |
26,150 |
09:08 |
-0,600 |
-2,24% |
26,300 |
26,500 |
26,750 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
315,400 |
09:15 |
-6,000 |
-1,87% |
315,400 |
317,800 |
321,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
75,100 |
08:16 |
-1,400 |
-1,83% |
75,100 |
75,900 |
76,500 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,096 |
08:00 |
-0,012 |
-1,08% |
1,080 |
1,092 |
1,108 |
1,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:15 |
-0,010 |
-0,15% |
6,510 |
6,560 |
6,520 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
08:02 |
-0,200 |
-0,94% |
20,800 |
20,900 |
21,350 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
08:20 |
-0,090 |
-0,78% |
11,330 |
11,370 |
11,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
08:16 |
-0,050 |
-0,18% |
27,500 |
27,750 |
27,550 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,720 |
09:15 |
-0,005 |
-0,04% |
13,730 |
13,765 |
13,725 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,250 |
09:08 |
-0,900 |
-1,99% |
44,150 |
44,500 |
45,150 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,600 |
71,100 |
71,700 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
09:15 |
-1,200 |
-1,43% |
82,500 |
83,300 |
83,700 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
08:02 |
-0,640 |
-1,39% |
45,600 |
45,740 |
46,020 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,680 |
08:39 |
-0,340 |
-0,79% |
42,420 |
42,480 |
43,020 |
1.910,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
09:08 |
-0,320 |
-1,33% |
23,760 |
23,900 |
24,140 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
08:02 |
-0,560 |
-3,05% |
17,780 |
17,820 |
18,340 |
400,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,665 |
08:02 |
-0,055 |
-0,96% |
5,640 |
5,660 |
5,720 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:15 |
-0,250 |
-0,89% |
27,850 |
27,950 |
28,100 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
08:23 |
+0,300 |
+0,60% |
49,850 |
50,400 |
50,000 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,435 |
08:29 |
+0,035 |
+0,65% |
5,415 |
5,435 |
5,400 |
50,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
09:08 |
-1,050 |
-2,74% |
37,100 |
37,400 |
38,350 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
08:16 |
-0,320 |
-1,16% |
27,240 |
27,280 |
27,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
102,200 |
09:15 |
-2,600 |
-2,48% |
102,200 |
103,400 |
104,800 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,960 |
08:16 |
-0,038 |
-1,27% |
2,970 |
3,012 |
2,998 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
08:16 |
-0,760 |
-2,35% |
31,620 |
31,780 |
32,360 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,120 |
08:00 |
-0,030 |
-0,72% |
0,000 |
0,000 |
4,150 |
110,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
08:20 |
-0,300 |
-1,31% |
22,800 |
22,950 |
22,900 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
23.05. / 09:39 |
+0,060 |
+0,92% |
6,475 |
6,525 |
6,585 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,500 |
08:16 |
-4,500 |
-1,85% |
238,000 |
240,000 |
243,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
08:20 |
-0,400 |
-0,36% |
110,000 |
110,800 |
110,600 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
08:16 |
-0,040 |
-0,20% |
19,960 |
20,000 |
19,900 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,703 |
09:08 |
-0,040 |
-0,84% |
4,703 |
4,746 |
4,743 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
95,900 |
08:02 |
-1,100 |
-1,13% |
95,900 |
96,500 |
97,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
08:16 |
-0,680 |
-3,91% |
17,080 |
17,180 |
17,400 |
0,00 |
|
