| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.016,72 |
09:00 |
-117,07 |
-0,77% |
- |
- |
15.133,79 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
+4,000 |
+0,66% |
612,000 |
616,000 |
608,000 |
0,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
324,600 |
15:29 |
+3,200 |
+1,00% |
327,400 |
328,800 |
321,400 |
30,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
09:42 |
-5,000 |
-2,06% |
238,500 |
239,000 |
243,000 |
20,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
162,600 |
08:02 |
-2,600 |
-1,57% |
168,800 |
169,800 |
165,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:04 |
-0,400 |
-0,25% |
158,800 |
159,200 |
158,800 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
08:20 |
-0,400 |
-0,36% |
111,400 |
111,800 |
110,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
15:29 |
-1,600 |
-1,53% |
104,000 |
104,400 |
104,800 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,900 |
08:02 |
-1,100 |
-1,13% |
97,100 |
97,500 |
97,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,200 |
15:46 |
+0,500 |
+0,60% |
84,600 |
84,800 |
83,700 |
250,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,950 |
83,250 |
82,050 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,100 |
08:16 |
-1,400 |
-1,83% |
76,900 |
77,200 |
76,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,300 |
14:53 |
-0,400 |
-0,56% |
71,100 |
71,600 |
71,700 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,750 |
12:02 |
-1,500 |
-2,23% |
66,150 |
66,400 |
67,250 |
107,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
15:38 |
+0,300 |
+0,51% |
59,700 |
59,900 |
58,500 |
432,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
08:20 |
-0,100 |
-0,17% |
59,800 |
60,000 |
57,400 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
08:23 |
+0,300 |
+0,60% |
49,900 |
50,200 |
50,000 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
08:02 |
-0,640 |
-1,39% |
45,940 |
46,000 |
46,020 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
14:31 |
-0,500 |
-1,09% |
45,700 |
45,900 |
46,000 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
44,250 |
09:08 |
-0,900 |
-1,99% |
44,200 |
44,350 |
45,150 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
08:02 |
+0,050 |
+0,11% |
45,600 |
45,800 |
45,050 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,100 |
08:02 |
-0,750 |
-1,67% |
44,450 |
44,550 |
44,850 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,200 |
16:30 |
+0,180 |
+0,42% |
43,180 |
43,200 |
43,020 |
4.745,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
08:24 |
-0,400 |
-0,97% |
41,100 |
41,500 |
41,100 |
5,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
09:08 |
-1,050 |
-2,74% |
37,000 |
37,200 |
38,350 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
10:37 |
+0,200 |
+0,61% |
32,850 |
32,950 |
32,700 |
800,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
08:16 |
-0,760 |
-2,35% |
31,760 |
31,840 |
32,360 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,500 |
11:10 |
-0,140 |
-0,46% |
30,500 |
30,560 |
30,640 |
3.330,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
15:29 |
-0,200 |
-0,71% |
27,900 |
28,000 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
11:10 |
-0,080 |
-0,29% |
27,620 |
27,680 |
27,600 |
70,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
15:58 |
+0,300 |
+1,09% |
27,700 |
27,800 |
27,550 |
700,00 |
|
|
INDUS HOLDING AG |
620010 |
26,150 |
09:08 |
-0,600 |
-2,24% |
26,550 |
26,600 |
26,750 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,300 |
15:52 |
±0,000 |
±0,00% |
26,205 |
26,260 |
26,300 |
734,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
10:50 |
+0,750 |
+2,88% |
26,700 |
26,800 |
26,050 |
2.719,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
14:57 |
-0,500 |
-2,02% |
24,150 |
24,350 |
24,700 |
50,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
09:08 |
-0,320 |
-1,33% |
24,220 |
24,300 |
24,140 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
09:57 |
+0,050 |
+0,22% |
22,850 |
23,000 |
22,900 |
30,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,320 |
11:11 |
-0,120 |
-0,53% |
22,620 |
22,660 |
22,440 |
100,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
10:11 |
-0,500 |
-2,34% |
21,150 |
21,250 |
21,350 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
14:16 |
-1,060 |
-5,09% |
19,930 |
19,970 |
20,840 |
670,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,800 |
15:37 |
+0,480 |
+2,36% |
20,720 |
20,760 |
20,320 |
3.350,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
08:16 |
-0,040 |
-0,20% |
19,940 |
19,980 |
19,900 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,200 |
08:02 |
-0,140 |
-0,72% |
19,520 |
19,560 |
19,340 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,600 |
11:12 |
-0,500 |
-2,62% |
19,160 |
19,190 |
19,100 |
1.500,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
08:02 |
-0,560 |
-3,05% |
17,900 |
17,940 |
18,340 |
400,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:59 |
-0,040 |
-0,23% |
17,500 |
17,600 |
17,400 |
150,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
15:29 |
+0,060 |
+0,35% |
17,300 |
17,340 |
17,180 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
15:28 |
+0,280 |
+1,64% |
17,440 |
17,500 |
17,040 |
400,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
10:27 |
+0,360 |
+2,50% |
14,800 |
14,820 |
14,420 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,830 |
12:47 |
-0,030 |
-0,22% |
13,870 |
13,890 |
13,860 |
110,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,840 |
10:21 |
+0,115 |
+0,84% |
13,760 |
13,770 |
13,725 |
150,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
15:29 |
-0,020 |
-0,15% |
13,020 |
13,060 |
13,020 |
75,00 |
|
|
TAKKT AG O.N. |
744600 |
12,020 |
08:02 |
+0,060 |
+0,50% |
11,880 |
11,940 |
11,960 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
08:20 |
-0,090 |
-0,78% |
11,330 |
11,370 |
11,500 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,120 |
13:33 |
-0,080 |
-0,71% |
11,140 |
11,160 |
11,200 |
1.785,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
08:04 |
+0,020 |
+0,19% |
10,480 |
10,500 |
10,380 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,170 |
08:16 |
±0,000 |
±0,00% |
8,280 |
8,310 |
8,170 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,020 |
09:15 |
-0,030 |
-0,43% |
7,025 |
7,035 |
7,050 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
08:16 |
-0,020 |
-0,29% |
6,940 |
6,980 |
6,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
23.05. / 09:39 |
+0,060 |
+0,92% |
6,645 |
6,665 |
6,585 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
15:29 |
+0,040 |
+0,61% |
6,600 |
6,610 |
6,520 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,300 |
08:02 |
±0,000 |
±0,00% |
6,380 |
6,390 |
6,300 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,000 |
08:20 |
-0,250 |
-4,00% |
6,200 |
6,210 |
6,250 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,865 |
16:24 |
-0,135 |
-2,25% |
5,845 |
5,865 |
6,000 |
1.000,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
11:06 |
-0,035 |
-0,61% |
5,710 |
5,720 |
5,720 |
2.300,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,370 |
14:18 |
-0,030 |
-0,56% |
5,335 |
5,350 |
5,400 |
856,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
08:16 |
±0,000 |
±0,00% |
4,965 |
4,990 |
5,010 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,784 |
11:40 |
+0,041 |
+0,86% |
4,806 |
4,855 |
4,743 |
200,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,090 |
13:16 |
-0,060 |
-1,45% |
4,100 |
4,115 |
4,150 |
3.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,960 |
08:16 |
-0,038 |
-1,27% |
2,940 |
2,982 |
2,998 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,090 |
10:23 |
-0,018 |
-1,62% |
1,090 |
1,094 |
1,108 |
1.001,00 |
|
