| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.883,18 |
08:12 |
-36,44 |
-0,14% |
- |
- |
26.919,62 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,200 |
03.06. / 08:33 |
+0,400 |
+0,32% |
125,200 |
126,200 |
126,200 |
0,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
08:02 |
-0,700 |
-0,59% |
117,100 |
117,600 |
117,800 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
08:02 |
±0,000 |
±0,00% |
107,000 |
107,600 |
107,300 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:01 |
+0,200 |
+0,20% |
100,500 |
101,400 |
100,400 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
08:10 |
-1,140 |
-1,13% |
99,960 |
100,450 |
101,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
08:10 |
+1,650 |
+1,94% |
86,950 |
87,400 |
85,250 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
03.06. / 08:14 |
+1,200 |
+1,43% |
84,000 |
85,000 |
85,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,950 |
08:01 |
-0,850 |
-1,01% |
82,950 |
83,650 |
83,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,900 |
03.06. / 20:10 |
-1,350 |
-1,70% |
77,900 |
78,050 |
77,900 |
15,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,850 |
08:00 |
-0,200 |
-0,26% |
76,250 |
76,650 |
77,050 |
40,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
08:01 |
+0,050 |
+0,07% |
76,050 |
76,250 |
76,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,850 |
74,250 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
03.06. / 08:00 |
+0,500 |
+0,67% |
73,550 |
74,350 |
75,500 |
40,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:01 |
-0,700 |
-0,99% |
70,300 |
70,950 |
71,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
03.06. / 08:33 |
+0,100 |
+0,14% |
69,700 |
70,450 |
69,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
68,000 |
68,450 |
68,300 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,000 |
08:10 |
+0,500 |
+0,76% |
66,000 |
66,200 |
65,500 |
510,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:03 |
+0,100 |
+0,18% |
57,200 |
58,000 |
57,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
08:02 |
-0,450 |
-0,84% |
53,350 |
53,800 |
53,800 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
08:01 |
+0,150 |
+0,30% |
49,800 |
50,000 |
49,650 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
08:01 |
-1,090 |
-2,22% |
48,020 |
48,150 |
49,090 |
0,00 |
|
|
PUMA SE |
696960 |
47,960 |
08:10 |
-0,290 |
-0,60% |
47,960 |
48,200 |
48,250 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,740 |
08:00 |
+0,140 |
+0,29% |
47,740 |
47,940 |
47,600 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
08:10 |
-0,180 |
-0,40% |
45,220 |
45,420 |
45,400 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
08:02 |
±0,000 |
±0,00% |
39,070 |
39,300 |
39,040 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,540 |
37,680 |
37,540 |
35,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
08:10 |
-1,060 |
-2,75% |
37,480 |
37,640 |
38,540 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
03.06. / 21:00 |
-0,080 |
-0,23% |
35,400 |
35,760 |
35,380 |
263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
08:01 |
-0,140 |
-0,43% |
32,600 |
32,900 |
32,740 |
0,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:00 |
-0,200 |
-0,64% |
30,900 |
31,000 |
31,100 |
18,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,140 |
08:00 |
+0,130 |
+0,45% |
29,010 |
29,150 |
29,010 |
7,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
08:02 |
+0,140 |
+0,50% |
27,940 |
28,140 |
27,800 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
08:00 |
+0,120 |
+0,48% |
24,860 |
24,900 |
24,900 |
200,00 |
|
|
LANXESS AG |
547040 |
24,700 |
08:10 |
-0,180 |
-0,72% |
24,700 |
24,840 |
24,880 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
08:03 |
+0,280 |
+1,24% |
22,780 |
22,940 |
22,500 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
08:01 |
-0,210 |
-0,98% |
21,150 |
21,380 |
21,360 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,915 |
08:04 |
-0,050 |
-0,25% |
19,915 |
20,060 |
19,965 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
03.06. / 15:29 |
+0,020 |
+0,12% |
17,110 |
17,140 |
17,090 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,600 |
08:01 |
-0,020 |
-0,14% |
14,600 |
14,690 |
14,620 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
08:10 |
-0,060 |
-0,41% |
14,440 |
14,540 |
14,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:03 |
+0,045 |
+0,39% |
11,600 |
11,680 |
11,555 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
03.06. / 20:20 |
+0,365 |
+4,24% |
8,945 |
9,035 |
8,980 |
6.225,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,412 |
08:10 |
-0,056 |
-0,87% |
6,412 |
6,438 |
6,468 |
700,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,622 |
08:01 |
-0,048 |
-0,85% |
5,612 |
5,638 |
5,670 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,606 |
08:03 |
-0,013 |
-0,28% |
4,621 |
4,649 |
4,619 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
03.06. / 12:42 |
+0,079 |
+3,74% |
2,188 |
2,204 |
2,189 |
254.565,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
03.06. / 12:46 |
+0,365 |
+2,71% |
0,000 |
0,000 |
13,855 |
1.304,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,100 |
03.06. / 10:31 |
+0,200 |
+0,25% |
0,000 |
0,000 |
81,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,900 |
03.06. / 17:37 |
-0,510 |
-1,17% |
0,000 |
0,000 |
42,900 |
68,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
03.06. / 17:02 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,720 |
222,00 |
|
