| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.012,16 |
09:00 |
-178,87 |
-0,66% |
- |
- |
27.191,03 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
126,800 |
127,600 |
127,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,900 |
08:51 |
+0,900 |
+0,77% |
116,800 |
117,100 |
117,000 |
25,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
08:01 |
+0,200 |
+0,19% |
102,500 |
102,800 |
103,600 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
08:02 |
-1,800 |
-1,72% |
102,200 |
102,400 |
104,400 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
08:07 |
+0,250 |
+0,24% |
101,650 |
101,900 |
102,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,900 |
09:05 |
-1,150 |
-1,28% |
88,850 |
89,050 |
90,050 |
45,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
08:07 |
-0,450 |
-0,51% |
87,750 |
88,000 |
88,150 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
83,200 |
83,700 |
82,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,300 |
08:59 |
-0,300 |
-0,36% |
83,300 |
83,500 |
83,600 |
15,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
09:07 |
-0,620 |
-0,76% |
81,080 |
81,440 |
81,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
77,300 |
09:04 |
+0,200 |
+0,26% |
77,350 |
77,550 |
77,100 |
93,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
09:04 |
-0,250 |
-0,33% |
76,200 |
76,400 |
76,100 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
08:59 |
-1,250 |
-1,62% |
75,550 |
75,700 |
77,050 |
166,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,300 |
72,500 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
08:04 |
-1,450 |
-1,99% |
71,850 |
71,950 |
72,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:04 |
-1,900 |
-2,64% |
70,250 |
70,400 |
72,050 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:07 |
-0,300 |
-0,44% |
67,750 |
67,850 |
67,900 |
18,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:01 |
-0,750 |
-1,13% |
65,350 |
65,500 |
66,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
08:01 |
-0,200 |
-0,35% |
57,800 |
58,300 |
57,900 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
08:44 |
-0,050 |
-0,10% |
50,950 |
51,000 |
51,300 |
196,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
08:24 |
+0,150 |
+0,29% |
50,850 |
51,000 |
52,300 |
522,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
08:36 |
+0,100 |
+0,20% |
50,300 |
50,500 |
49,850 |
3,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
08:00 |
-0,070 |
-0,15% |
47,210 |
47,260 |
47,340 |
1,00 |
|
|
PUMA SE |
696960 |
47,010 |
08:07 |
-0,380 |
-0,80% |
46,820 |
46,880 |
47,390 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
46,580 |
46,640 |
46,900 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
45,420 |
45,540 |
45,990 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
09:07 |
-0,140 |
-0,31% |
44,780 |
44,900 |
44,860 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,160 |
08:01 |
-0,260 |
-0,66% |
38,850 |
38,940 |
39,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,400 |
08:07 |
-0,060 |
-0,16% |
38,420 |
38,480 |
38,460 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
09:03 |
±0,000 |
±0,00% |
37,300 |
37,380 |
37,180 |
200,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,760 |
09:04 |
+0,060 |
+0,16% |
36,820 |
36,960 |
36,700 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,560 |
08:04 |
-0,420 |
-1,24% |
33,040 |
33,180 |
33,980 |
0,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:02 |
-0,150 |
-0,51% |
29,200 |
29,300 |
29,700 |
250,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,620 |
09:01 |
-0,910 |
-3,08% |
28,290 |
28,370 |
29,530 |
586,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
09:03 |
-0,380 |
-1,36% |
27,580 |
27,680 |
27,980 |
10,00 |
|
|
LANXESS AG |
547040 |
25,340 |
08:07 |
-0,410 |
-1,59% |
25,390 |
25,470 |
25,750 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
08:07 |
-0,080 |
-0,34% |
23,120 |
23,160 |
23,200 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
08:01 |
-0,380 |
-1,70% |
21,980 |
22,040 |
22,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,810 |
08:01 |
-0,050 |
-0,23% |
21,630 |
21,690 |
21,860 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
08:15 |
-0,070 |
-0,35% |
20,170 |
20,200 |
20,240 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
08:59 |
-0,010 |
-0,06% |
17,010 |
17,050 |
17,000 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
08:43 |
±0,000 |
±0,00% |
14,360 |
14,400 |
14,600 |
1.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,080 |
08:07 |
-0,020 |
-0,14% |
14,010 |
14,050 |
14,100 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,580 |
09:07 |
+0,070 |
+0,52% |
13,585 |
13,635 |
13,510 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
08:01 |
-0,085 |
-0,70% |
11,980 |
11,995 |
12,100 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
09:00 |
-0,105 |
-1,16% |
8,890 |
8,940 |
9,025 |
2.685,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,400 |
08:39 |
-0,094 |
-1,45% |
6,360 |
6,364 |
6,494 |
4.610,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
08:18 |
-0,026 |
-0,47% |
5,530 |
5,542 |
5,588 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,731 |
08:01 |
-0,036 |
-0,76% |
4,710 |
4,719 |
4,767 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,168 |
09:02 |
-0,032 |
-1,45% |
0,000 |
0,000 |
2,200 |
37.500,00 |
|
