| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,200 |
29,250 |
29,850 |
946,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
09:22 |
-0,340 |
-2,48% |
13,220 |
13,250 |
13,730 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,906 |
12:17 |
-0,084 |
-1,40% |
5,904 |
5,910 |
5,990 |
78.272,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,118 |
12:04 |
+0,004 |
+0,10% |
4,141 |
4,146 |
4,114 |
30.483,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
61,000 |
61,150 |
62,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,150 |
11:00 |
-1,600 |
-2,23% |
68,400 |
68,650 |
71,750 |
238,00 |
|
|
PUMA SE |
696960 |
46,460 |
09:22 |
-0,670 |
-1,42% |
45,630 |
45,670 |
47,130 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
08:01 |
+0,250 |
+0,35% |
70,650 |
70,800 |
71,200 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:22 |
-0,300 |
-0,44% |
67,200 |
67,400 |
67,850 |
50,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
09:22 |
-0,560 |
-1,47% |
37,340 |
37,380 |
38,180 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
90,850 |
90,950 |
94,550 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
119,800 |
120,000 |
124,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,700 |
10:38 |
-0,800 |
-2,46% |
31,420 |
31,520 |
32,500 |
471,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,060 |
17,080 |
17,120 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
99,000 |
99,100 |
98,500 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
10:20 |
-0,700 |
-1,41% |
48,100 |
48,200 |
49,500 |
121,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,610 |
38,650 |
38,580 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
50,050 |
50,150 |
52,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
11:30 |
-0,050 |
-0,58% |
8,625 |
8,660 |
8,590 |
4.900,00 |
|
|
LANXESS AG |
547040 |
22,040 |
10:51 |
-0,040 |
-0,18% |
21,800 |
21,830 |
22,080 |
652,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
09:59 |
-0,800 |
-1,00% |
78,700 |
78,800 |
80,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,550 |
84,650 |
84,000 |
11,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,560 |
44,640 |
45,240 |
180,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,300 |
20,340 |
20,480 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,380 |
09:22 |
-1,220 |
-1,25% |
95,540 |
95,740 |
97,600 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
74,400 |
74,650 |
76,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,700 |
71,800 |
74,200 |
76,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
46,500 |
46,650 |
47,350 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
75,320 |
75,620 |
75,800 |
85,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
09:08 |
+0,100 |
+0,80% |
12,635 |
12,670 |
12,570 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,620 |
39,700 |
41,140 |
470,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
70,950 |
71,050 |
74,200 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
31,940 |
32,000 |
32,740 |
9.012,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,600 |
10:42 |
-0,150 |
-0,80% |
18,380 |
18,395 |
18,750 |
197,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:08 |
+0,160 |
+0,36% |
43,780 |
43,820 |
43,940 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,705 |
10,720 |
10,990 |
500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,740 |
27,780 |
28,160 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,380 |
30,500 |
31,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
10:34 |
-0,120 |
-0,42% |
27,960 |
28,030 |
28,370 |
600,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,899 |
1,904 |
1,960 |
14.100,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,600 |
10:48 |
-1,400 |
-1,23% |
112,000 |
112,200 |
114,000 |
106,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,160 |
11:40 |
-1,860 |
-4,13% |
43,430 |
43,470 |
45,020 |
55,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,300 |
10:57 |
-0,124 |
-2,29% |
5,348 |
5,350 |
5,424 |
250,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
83,900 |
84,300 |
84,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,700 |
70,800 |
72,500 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
11:34 |
-0,180 |
-0,71% |
25,020 |
25,060 |
25,260 |
1.790,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
12:17 |
-0,600 |
-2,84% |
20,610 |
20,640 |
21,130 |
1.235,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
11:45 |
-2,800 |
-2,64% |
102,500 |
102,700 |
105,900 |
696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,700 |
12:02 |
-1,460 |
-3,46% |
41,360 |
41,440 |
42,160 |
742,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
10:11 |
-0,130 |
-1,04% |
12,110 |
12,160 |
12,440 |
2.524,00 |
|
