| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,400 |
13.06. / 14:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
124,400 |
110,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,300 |
08:01 |
-0,700 |
-0,61% |
114,200 |
114,400 |
114,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
08:06 |
-2,200 |
-2,08% |
103,500 |
104,000 |
105,900 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
97,900 |
98,850 |
98,500 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,400 |
08:42 |
+1,800 |
+1,84% |
0,000 |
0,000 |
97,600 |
5,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
08:03 |
-2,350 |
-2,49% |
92,150 |
92,500 |
94,550 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13.06. / 08:42 |
+0,100 |
+0,12% |
83,900 |
84,600 |
84,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
83,950 |
84,200 |
84,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,050 |
13.06. / 15:29 |
-0,550 |
-0,68% |
79,500 |
79,800 |
80,050 |
480,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
13.06. / 09:06 |
+0,650 |
+0,86% |
0,000 |
0,000 |
76,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,800 |
13.06. / 21:50 |
-1,380 |
-1,79% |
76,020 |
76,540 |
75,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
08:03 |
-1,000 |
-1,35% |
72,750 |
73,000 |
74,200 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
73,600 |
73,850 |
74,200 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
13.06. / 09:06 |
+1,050 |
+1,47% |
0,000 |
0,000 |
72,500 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,700 |
08:06 |
-0,050 |
-0,07% |
71,200 |
71,400 |
71,750 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
08:01 |
+0,250 |
+0,35% |
71,400 |
71,600 |
71,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
08:03 |
-0,750 |
-1,11% |
67,550 |
67,850 |
67,850 |
50,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
61,300 |
61,650 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
50,550 |
50,650 |
52,150 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
08:01 |
+0,100 |
+0,20% |
49,600 |
49,750 |
49,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
08:21 |
±0,000 |
±0,00% |
46,700 |
47,100 |
47,350 |
100,00 |
|
|
PUMA SE |
696960 |
46,600 |
08:03 |
-0,530 |
-1,12% |
46,480 |
46,560 |
47,130 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
09:00 |
-0,480 |
-1,06% |
44,660 |
44,860 |
45,240 |
180,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,770 |
08:06 |
-0,250 |
-0,56% |
44,510 |
44,610 |
45,020 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
13.06. / 21:50 |
-1,240 |
-2,74% |
44,100 |
44,280 |
43,940 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,020 |
08:57 |
-0,140 |
-0,33% |
42,000 |
42,080 |
42,160 |
40,00 |
|
|
KION GROUP AG |
KGX888 |
41,140 |
13.06. / 21:50 |
-0,590 |
-1,41% |
41,100 |
41,140 |
41,140 |
3,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,620 |
08:01 |
+0,040 |
+0,10% |
38,730 |
38,820 |
38,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,860 |
08:03 |
-0,320 |
-0,84% |
37,580 |
37,740 |
38,180 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,620 |
08:27 |
-0,120 |
-0,37% |
32,680 |
32,800 |
32,740 |
546,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,500 |
13.06. / 18:00 |
-1,500 |
-4,41% |
0,000 |
0,000 |
32,500 |
1.328,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,740 |
30,940 |
31,560 |
0,00 |
|
|
RTL GROUP |
861149 |
29,500 |
09:00 |
-0,350 |
-1,17% |
29,400 |
29,450 |
29,850 |
279,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,660 |
08:28 |
+0,290 |
+1,02% |
28,360 |
28,440 |
28,370 |
400,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,960 |
28,120 |
28,160 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
08:03 |
±0,000 |
±0,00% |
25,200 |
25,260 |
25,260 |
200,00 |
|
|
LANXESS AG |
547040 |
22,890 |
08:08 |
+0,810 |
+3,67% |
0,000 |
0,000 |
22,080 |
22,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
08:06 |
-0,080 |
-0,38% |
20,930 |
20,980 |
21,130 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,380 |
08:06 |
-0,100 |
-0,49% |
20,440 |
20,520 |
20,480 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,690 |
08:15 |
-0,060 |
-0,32% |
18,680 |
18,710 |
18,750 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
08:59 |
-0,050 |
-0,29% |
17,080 |
17,110 |
17,120 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,370 |
08:03 |
-0,360 |
-2,62% |
13,440 |
13,490 |
13,730 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,570 |
13.06. / 21:50 |
-0,135 |
-1,06% |
12,650 |
12,720 |
12,570 |
306,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
09:01 |
+0,010 |
+0,08% |
12,420 |
12,480 |
12,440 |
1.344,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,850 |
10,885 |
10,990 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
08:02 |
-0,040 |
-0,47% |
8,405 |
8,445 |
8,590 |
2.500,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
08:58 |
+0,008 |
+0,13% |
0,000 |
0,000 |
5,990 |
5.969,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,424 |
08:06 |
±0,000 |
±0,00% |
5,410 |
5,430 |
5,424 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,239 |
08:45 |
+0,125 |
+3,04% |
4,145 |
4,162 |
4,114 |
24.400,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,915 |
1,929 |
1,960 |
2.500,00 |
|
