| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.869,95 |
05.06. |
+130,55 |
+0,49% |
- |
- |
26.869,95 |
-- |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
05.06. / 21:32 |
+2,400 |
+2,89% |
84,800 |
85,450 |
85,500 |
225,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
05.06. / 20:36 |
+2,250 |
+2,28% |
100,950 |
101,750 |
100,850 |
125,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
05.06. / 21:11 |
+1,400 |
+1,84% |
77,200 |
77,900 |
77,550 |
344,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
05.06. / 17:00 |
+1,400 |
+1,31% |
106,600 |
107,700 |
108,100 |
55,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,620 |
05.06. / 20:34 |
+1,320 |
+2,85% |
47,820 |
48,220 |
47,620 |
590,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,220 |
05.06. / 20:26 |
+1,220 |
+4,36% |
29,160 |
29,360 |
29,220 |
35,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,900 |
05.06. / 20:59 |
+1,100 |
+0,96% |
116,800 |
117,100 |
115,900 |
415,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
05.06. / 21:54 |
+0,960 |
+4,56% |
21,990 |
22,290 |
22,000 |
1.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,000 |
05.06. / 09:36 |
+0,950 |
+2,02% |
47,000 |
47,300 |
48,000 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
05.06. / 17:44 |
+0,900 |
+1,22% |
74,650 |
74,850 |
74,750 |
261,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
05.06. / 15:33 |
+0,700 |
+0,90% |
79,350 |
79,500 |
78,650 |
30,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
05.06. / 21:04 |
+0,660 |
+1,46% |
45,800 |
46,020 |
45,780 |
206,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
05.06. / 14:21 |
+0,570 |
+1,46% |
39,140 |
39,370 |
39,610 |
110,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
05.06. / 13:28 |
+0,500 |
+0,76% |
66,650 |
67,050 |
66,500 |
102,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
05.06. / 08:02 |
+0,450 |
+0,64% |
72,400 |
73,100 |
70,750 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
05.06. / 08:46 |
+0,350 |
+0,50% |
70,200 |
71,000 |
70,050 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
05.06. / 11:57 |
+0,320 |
+0,98% |
32,800 |
33,120 |
32,920 |
20,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
05.06. / 08:09 |
+0,310 |
+2,17% |
14,460 |
14,560 |
14,590 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,650 |
05.06. / 17:44 |
+0,300 |
+0,56% |
53,700 |
54,200 |
53,650 |
283,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
05.06. / 16:17 |
+0,200 |
+0,40% |
50,900 |
51,000 |
50,600 |
300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
05.06. / 21:49 |
+0,120 |
+1,35% |
9,020 |
9,120 |
9,025 |
3.816,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
05.06. / 16:37 |
+0,120 |
+0,47% |
25,480 |
25,580 |
25,480 |
143,00 |
|
|
LANXESS AG |
547040 |
24,050 |
05.06. / 20:39 |
+0,100 |
+0,42% |
23,780 |
24,040 |
24,050 |
233,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
05.06. / 21:49 |
+0,060 |
+0,13% |
44,840 |
45,100 |
44,920 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
05.06. / 19:10 |
+0,050 |
+0,07% |
67,600 |
67,800 |
67,650 |
705,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
05.06. / 17:18 |
+0,040 |
+0,28% |
14,370 |
14,450 |
14,380 |
3.000,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
05.06. / 18:09 |
+0,040 |
+0,11% |
37,620 |
37,780 |
37,520 |
750,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,386 |
05.06. / 21:06 |
+0,038 |
+0,60% |
6,350 |
6,430 |
6,386 |
28.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,522 |
05.06. / 19:49 |
+0,028 |
+0,62% |
4,490 |
4,525 |
4,522 |
7.340,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
05.06. / 15:44 |
+0,001 |
+0,05% |
2,209 |
2,225 |
2,200 |
3.750,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
05.06. / 13:02 |
-0,010 |
-0,18% |
5,664 |
5,690 |
5,682 |
90,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
05.06. / 13:02 |
-0,065 |
-0,57% |
11,530 |
11,590 |
11,435 |
433,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
05.06. / 21:22 |
-0,090 |
-0,53% |
17,040 |
17,080 |
17,000 |
159,00 |
|
|
RTL GROUP |
861149 |
31,000 |
05.06. / 19:42 |
-0,100 |
-0,32% |
30,800 |
31,000 |
31,000 |
3.399,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
05.06. / 08:09 |
-0,200 |
-0,23% |
90,900 |
91,500 |
86,850 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
05.06. / 08:12 |
-0,200 |
-0,24% |
83,500 |
84,400 |
83,800 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,080 |
05.06. / 21:49 |
-0,235 |
-1,76% |
13,030 |
13,275 |
13,080 |
3.224,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
05.06. / 08:06 |
-0,240 |
-1,05% |
22,720 |
22,760 |
22,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,300 |
05.06. / 21:49 |
-0,280 |
-0,66% |
42,210 |
42,480 |
42,300 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
05.06. / 21:45 |
-0,280 |
-0,76% |
36,840 |
37,080 |
36,760 |
720,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,780 |
05.06. / 21:49 |
-0,300 |
-0,36% |
82,880 |
83,540 |
82,780 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
05.06. / 08:06 |
-0,300 |
-0,52% |
57,200 |
57,800 |
56,900 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,610 |
05.06. / 08:25 |
-0,390 |
-0,81% |
47,280 |
47,380 |
47,610 |
22,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
05.06. / 08:46 |
-0,400 |
-0,32% |
125,000 |
126,000 |
124,800 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
05.06. / 08:37 |
-0,460 |
-1,30% |
36,040 |
36,420 |
34,920 |
1.000,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
05.06. / 12:40 |
-0,500 |
-0,50% |
101,200 |
102,100 |
100,000 |
40,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,290 |
05.06. / 18:54 |
-0,580 |
-2,01% |
28,380 |
28,580 |
28,290 |
1.950,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,740 |
05.06. / 21:27 |
-1,045 |
-5,28% |
18,755 |
18,845 |
18,740 |
5.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
73,500 |
05.06. / 10:17 |
-1,350 |
-1,80% |
73,900 |
74,350 |
73,500 |
1.520,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
05.06. / 08:46 |
-1,750 |
-2,38% |
73,400 |
74,200 |
71,800 |
0,00 |
|
