| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.455,30 |
09:00 |
-47,35 |
-0,18% |
- |
- |
26.502,65 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,212 |
12:22 |
+0,048 |
+0,78% |
6,204 |
6,208 |
6,164 |
11.084,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,182 |
11:14 |
-0,001 |
-0,02% |
4,162 |
4,166 |
4,183 |
4.880,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
11:29 |
-0,320 |
-0,92% |
34,260 |
34,360 |
34,600 |
4.284,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,560 |
12:28 |
-0,380 |
-1,19% |
31,560 |
31,600 |
31,940 |
4.000,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,550 |
12:01 |
-0,092 |
-1,63% |
5,594 |
5,602 |
5,642 |
3.750,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:32 |
-0,050 |
-0,17% |
29,750 |
29,850 |
30,050 |
1.700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,740 |
11:18 |
-0,090 |
-0,41% |
21,560 |
21,570 |
21,830 |
1.523,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
12:25 |
+0,140 |
+1,59% |
8,925 |
8,965 |
8,810 |
980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
12:15 |
-0,023 |
-1,19% |
1,905 |
1,908 |
1,933 |
815,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,850 |
11:37 |
+0,550 |
+0,70% |
79,150 |
79,250 |
78,300 |
730,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
11:46 |
+0,260 |
+1,03% |
25,460 |
25,480 |
25,260 |
550,00 |
|
|
KION GROUP AG |
KGX888 |
41,500 |
12:00 |
+0,610 |
+1,49% |
41,340 |
41,370 |
40,890 |
500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
12:29 |
-0,420 |
-1,45% |
28,460 |
28,500 |
28,940 |
497,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
48,900 |
11:10 |
-5,100 |
-9,44% |
48,350 |
48,450 |
54,000 |
410,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
10:55 |
+0,180 |
+0,46% |
39,360 |
39,400 |
39,280 |
401,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,315 |
09:03 |
-0,125 |
-1,09% |
11,240 |
11,255 |
11,440 |
355,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,000 |
12:10 |
-0,100 |
-0,20% |
50,800 |
51,000 |
51,100 |
301,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:00 |
±0,000 |
±0,00% |
67,800 |
68,000 |
67,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,180 |
12:12 |
-1,060 |
-2,29% |
45,160 |
45,200 |
46,240 |
137,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
10:25 |
+0,020 |
+0,16% |
12,850 |
12,880 |
12,830 |
110,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
10:37 |
±0,000 |
±0,00% |
84,000 |
84,300 |
84,400 |
110,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,000 |
10:24 |
-1,240 |
-3,52% |
33,840 |
33,920 |
35,240 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
12:27 |
-0,060 |
-0,13% |
45,100 |
45,160 |
45,160 |
100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,910 |
09:02 |
-0,910 |
-1,94% |
46,050 |
46,090 |
46,820 |
90,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,990 |
09:51 |
+0,020 |
+0,07% |
28,080 |
28,120 |
27,970 |
60,00 |
|
|
LANXESS AG |
547040 |
22,540 |
12:27 |
+0,150 |
+0,67% |
22,520 |
22,540 |
22,390 |
50,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
09:28 |
-0,200 |
-0,46% |
43,580 |
43,660 |
43,740 |
50,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,880 |
12:30 |
+0,035 |
+0,19% |
18,860 |
18,870 |
18,845 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
11:26 |
-1,500 |
-1,27% |
116,600 |
116,700 |
117,900 |
50,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,765 |
12:17 |
-0,075 |
-0,58% |
12,760 |
12,790 |
12,840 |
49,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,460 |
10:34 |
-1,000 |
-4,45% |
21,340 |
21,420 |
22,460 |
42,00 |
|
|
AURUBIS AG |
676650 |
72,600 |
08:37 |
+0,450 |
+0,62% |
72,300 |
72,350 |
72,150 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,940 |
08:35 |
+1,000 |
+1,02% |
98,440 |
98,600 |
97,940 |
15,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,200 |
10:26 |
+0,180 |
+0,24% |
74,780 |
75,040 |
75,020 |
10,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
11:16 |
-2,350 |
-2,70% |
85,300 |
85,400 |
87,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,320 |
08:08 |
-0,080 |
-0,60% |
13,450 |
13,470 |
13,400 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
08:01 |
-1,250 |
-2,37% |
52,150 |
52,200 |
52,700 |
0,00 |
|
|
PUMA SE |
696960 |
47,010 |
08:08 |
-0,080 |
-0,17% |
47,240 |
47,270 |
47,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
97,050 |
08:01 |
+0,100 |
+0,10% |
98,100 |
98,200 |
96,950 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:59 |
+0,050 |
+0,29% |
17,080 |
17,100 |
17,020 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
09:05 |
+0,400 |
+0,32% |
123,800 |
124,400 |
124,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
08:08 |
+0,500 |
+0,54% |
92,200 |
92,350 |
92,900 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
08:08 |
-0,140 |
-0,37% |
37,940 |
37,980 |
37,940 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
08:17 |
+0,050 |
+0,07% |
75,100 |
75,300 |
75,050 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
08:17 |
-0,400 |
-0,37% |
107,000 |
107,200 |
107,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
08:17 |
-1,500 |
-2,34% |
62,600 |
62,700 |
64,200 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,500 |
74,600 |
74,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
09:05 |
-0,150 |
-0,20% |
75,950 |
76,100 |
76,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
09:05 |
-0,050 |
-0,07% |
71,400 |
71,550 |
71,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,350 |
08:01 |
+0,150 |
+0,21% |
72,750 |
72,800 |
72,200 |
0,00 |
|
